Cargando objeto…
Black knife(p+)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
55.521 gp
17.189,16 % de ROI · 1139 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
388.647.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
10 gp
No compensa: 454 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 27 sept 2026, 04:00 | 323 | – | 2 | 0 |
| 25 sept 2026, 07:00 | 323 | – | 35 | 0 |
| 24 sept 2026, 21:00 | 323 | 82 | 3 | 42 |
| 22 sept 2026, 14:00 | 192 | – | 129 | 0 |
| 21 sept 2026, 02:00 | – | 158 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 232 | 0 | 1 |
| 18 sept 2026, 03:00 | – | 232 | 0 | 1 |
| 17 sept 2026, 21:00 | – | 1 | 0 | 3 |
| 15 sept 2026, 00:00 | – | 56.983 | 0 | 1 |
| 12 sept 2026, 19:00 | – | 12 | 0 | 62 |
| 11 sept 2026, 01:00 | – | 2 | 0 | 58 |
| 10 sept 2026, 22:00 | – | 1 | 0 | 95 |
| 10 sept 2026, 13:00 | – | 174 | 0 | 100 |
| 7 sept 2026, 04:00 | 100.000 | – | 200 | 0 |
| 3 sept 2026, 17:00 | – | 158 | 0 | 242 |
| 3 sept 2026, 12:00 | – | 174 | 0 | 50 |
| 30 ago 2026, 23:00 | 144 | 36.189 | 26 | 2 |
| 17 ago 2026, 02:00 | 195 | – | 194 | 0 |
| 6 ago 2026, 15:00 | – | 195 | 0 | 300 |
| 28 jul 2026, 23:00 | – | 195 | 0 | 100 |
| 25 jul 2026, 23:00 | – | 195 | 0 | 1 |
| 21 jul 2026, 22:00 | – | 195 | 0 | 400 |
| 17 jul 2026, 18:00 | – | 195 | 0 | 1 |
| 12 jul 2026, 01:00 | – | 3000 | 0 | 1 |
| 11 jul 2026, 12:00 | – | 19 | 0 | 41 |
| 30 jun 2026, 03:00 | 185 | – | 5 | 0 |
| 18 jun 2026, 19:00 | – | 3000 | 0 | 1 |
| 7 may 2026, 04:00 | 3000 | 185 | 1 | 1 |
| 25 mar 2026, 18:00 | 191 | – | 1 | 0 |
| 25 mar 2026, 16:00 | 191 | – | 5 | 0 |
| 21 mar 2026, 16:00 | 191 | – | 5 | 0 |
| 20 mar 2026, 15:00 | 191 | – | 41 | 0 |
| 17 mar 2026, 04:00 | – | 3000 | 0 | 1 |
| 12 mar 2026, 17:00 | – | 3000 | 0 | 1 |
| 7 mar 2026, 21:00 | 223 | – | 482 | 0 |
| 3 mar 2026, 21:00 | – | 3500 | 0 | 240 |
| 2 mar 2026, 22:00 | 185 | 4000 | 600 | 600 |
| 2 mar 2026, 10:00 | 185 | 5500 | 180 | 240 |
| 1 mar 2026, 16:00 | 185 | 7400 | 180 | 120 |
| 28 feb 2026, 16:00 | 3 | 5334 | 240 | 720 |
| 28 feb 2026, 15:00 | – | 8500 | 0 | 1 |
| 27 feb 2026, 12:00 | – | 8500 | 0 | 10 |
| 26 feb 2026, 00:00 | 6432 | 8859 | 1016 | 129 |
| 21 feb 2026, 22:00 | 24.465 | 16.702 | 217 | 319 |
| 21 feb 2026, 21:00 | 17.762 | 17.762 | 159 | 159 |
| 14 feb 2026, 09:00 | – | 180 | 0 | 7 |
| 25 ene 2026, 22:00 | 25.844 | 49.427 | 6581 | 1354 |
| 25 ene 2026, 21:00 | – | 49.997 | 0 | 1 |
| 16 ene 2026, 03:00 | 194 | – | 5 | 0 |
| 9 ene 2026, 02:00 | – | 185 | 0 | 222 |
| 7 dic 2025, 23:00 | 42.161 | 69.908 | 2548 | 1534 |
| 7 dic 2025, 22:00 | 311 | 80.125 | 1300 | 2 |
| 30 nov 2025, 17:00 | – | 91 | 0 | 36 |
| 5 nov 2025, 22:00 | – | 54 | 0 | 1039 |
| 7 oct 2025, 16:00 | 178 | – | 15 | 0 |
| 1 oct 2025, 21:00 | – | 178 | 0 | 5 |
| 20 sept 2025, 02:00 | 178 | – | 1 | 0 |
| 3 sept 2025, 04:00 | – | 178 | 0 | 4 |
| 2 sept 2025, 14:00 | – | 49.997 | 0 | 4 |
| 1 sept 2025, 18:00 | – | 49.997 | 0 | 1 |
| 31 ago 2025, 11:00 | – | 127 | 0 | 518 |
| 23 ago 2025, 22:00 | – | 5000 | 0 | 1 |
| 23 ago 2025, 13:00 | – | 109 | 0 | 54 |
| 23 ago 2025, 02:00 | – | 110 | 0 | 1 |
| 19 ago 2025, 19:00 | – | 110 | 0 | 1 |
| 12 ago 2025, 21:00 | – | 5000 | 0 | 2 |
| 8 ago 2025, 13:00 | – | 80.000 | 0 | 2 |
| 29 jul 2025, 16:00 | – | 178 | 0 | 4 |
| 29 jul 2025, 13:00 | 10.000 | – | 1 | 0 |
| 11 jul 2025, 20:00 | – | 96 | 0 | 86 |
| 10 jul 2025, 12:00 | 179 | – | 1 | 0 |
| 2 jul 2025, 00:00 | – | 141 | 0 | 17 |
| 11 jun 2025, 05:00 | – | 171 | 0 | 5 |
| 11 may 2025, 03:00 | – | 171 | 0 | 5 |
| 17 abr 2025, 13:00 | 179 | – | 5 | 0 |
| 2 abr 2025, 09:00 | – | 163 | 0 | 99 |
| 1 abr 2025, 18:00 | – | 163 | 0 | 1 |
| 15 mar 2025, 17:00 | 187 | – | 1 | 0 |
| 28 feb 2025, 13:00 | 187 | – | 11 | 0 |
| 27 feb 2025, 20:00 | – | 146 | 0 | 2 |
| 14 feb 2025, 13:00 | – | 101 | 0 | 1 |
| 31 ene 2025, 21:00 | – | 141 | 0 | 6 |
| 4 ene 2025, 09:00 | – | 171 | 0 | 80 |
| 4 ene 2025, 02:00 | – | 99 | 0 | 49 |
| 23 dic 2024, 18:00 | – | 14.998 | 0 | 1 |
| 11 dic 2024, 18:00 | 205 | – | 1 | 0 |
| 21 nov 2024, 23:00 | 14 | – | 31 | 0 |
| 14 nov 2024, 23:00 | – | 400 | 0 | 20 |
| 24 sept 2024, 00:00 | – | 143 | 0 | 1 |
| 20 sept 2024, 09:00 | – | 157 | 0 | 10 |
| 14 sept 2024, 19:00 | – | 113 | 0 | 6 |
| 12 sept 2024, 23:00 | 1 | – | 1 | 0 |
| 10 sept 2024, 22:00 | – | 1 | 0 | 2 |
| 9 sept 2024, 17:00 | 1 | 14.900 | 2000 | 2000 |
| 9 sept 2024, 16:00 | 1 | 14.900 | 4000 | 4001 |
| 8 sept 2024, 17:00 | – | 14.998 | 0 | 1 |
| 31 ago 2024, 14:00 | 332 | – | 10 | 0 |
| 23 ago 2024, 23:00 | – | 14.998 | 0 | 1 |
| 19 ago 2024, 12:00 | – | 161 | 0 | 33 |
| 1 ago 2024, 02:00 | 141 | – | 501 | 0 |
| 28 jul 2024, 03:00 | – | 136 | 0 | 32 |
| 24 jul 2024, 22:00 | – | 165 | 0 | 1 |
| 24 jul 2024, 06:00 | 165 | – | 1 | 0 |
| 21 jul 2024, 22:00 | – | 165 | 0 | 8 |
| 14 jul 2024, 22:00 | – | 14.999 | 0 | 1 |
| 13 jul 2024, 01:00 | – | 14.999 | 0 | 1 |
| 26 jun 2024, 18:00 | – | 165 | 0 | 18 |
| 26 jun 2024, 12:00 | – | 165 | 0 | 1 |
| 29 may 2024, 18:00 | – | 14.999 | 0 | 8 |
| 21 abr 2024, 17:00 | 165 | – | 4 | 0 |
| 17 abr 2024, 23:00 | – | 56 | 0 | 10 |
| 12 abr 2024, 23:00 | – | 154 | 0 | 3 |
| 11 abr 2024, 23:00 | – | 154 | 0 | 1 |
| 2 abr 2024, 05:00 | 61.222 | 61.222 | 30 | 1 |
| 26 mar 2024, 22:00 | 1 | 12.872 | 4084 | 4085 |
| 17 mar 2024, 05:00 | – | 161 | 0 | 1 |
| 16 mar 2024, 18:00 | 5 | 14.718 | 7000 | 7001 |
| 19 feb 2024, 13:00 | – | 133 | 0 | 14 |
| 17 feb 2024, 22:00 | 43 | 96.950 | 2085 | 2084 |
| 10 feb 2024, 19:00 | 162 | – | 36 | 0 |
| 1 feb 2024, 06:00 | 42 | – | 50 | 0 |
| 29 ene 2024, 21:00 | – | 127 | 0 | 50 |
| 15 ene 2024, 18:00 | – | 154 | 0 | 1 |
| 24 nov 2023, 02:00 | 170 | – | 1 | 0 |
| 20 nov 2023, 07:00 | 170 | – | 5 | 0 |
| 16 nov 2023, 22:00 | 24.245 | 48.500 | 4167 | 1 |
| 10 nov 2023, 05:00 | – | 162 | 0 | 1 |
| 6 nov 2023, 17:00 | – | 154 | 0 | 227 |
| 19 oct 2023, 11:00 | – | 157 | 0 | 7 |
| 17 oct 2023, 00:00 | 25.090 | – | 405 | 0 |
| 14 oct 2023, 17:00 | 301 | – | 24 | 0 |
| 10 oct 2023, 23:00 | 305 | 57.046 | 1300 | 1300 |
| 28 sept 2023, 17:00 | – | 157 | 0 | 5 |
| 22 sept 2023, 18:00 | – | 666 | 0 | 1 |
| 13 sept 2023, 20:00 | 86.203 | 30 | 1171 | 3174 |
| 8 sept 2023, 14:00 | – | 66 | 0 | 4 |
| 2 ago 2023, 07:00 | – | 55 | 0 | 400 |
| 20 jul 2023, 21:00 | – | 1 | 0 | 1 |
| 11 jul 2023, 03:00 | – | 150 | 0 | 1 |
| 9 jul 2023, 04:00 | 198 | – | 3 | 0 |
| 7 jul 2023, 03:00 | – | 49.997 | 0 | 1 |
| 5 jul 2023, 10:00 | 198 | – | 6 | 0 |
| 5 jul 2023, 03:00 | 198 | – | 1 | 0 |
| 27 jun 2023, 23:00 | – | 600 | 0 | 1 |
| 25 jun 2023, 23:00 | – | 900 | 0 | 100 |
| 25 may 2023, 18:00 | 500 | 500 | 763 | 763 |
| 16 may 2023, 19:00 | – | 900 | 0 | 1 |
| 2 may 2023, 23:00 | – | 157 | 0 | 3 |
| 28 abr 2023, 19:00 | – | 150 | 0 | 100 |
| 27 abr 2023, 19:00 | – | 150 | 0 | 2 |
| 25 abr 2023, 23:00 | – | 267 | 0 | 2 |
| 23 abr 2023, 02:00 | 900 | – | 1 | 0 |
| 21 abr 2023, 23:00 | – | 150 | 0 | 1 |
| 21 abr 2023, 14:00 | – | 143 | 0 | 13 |
| 20 abr 2023, 15:00 | 446 | 390 | 2028 | 1983 |
| 20 abr 2023, 02:00 | – | 127 | 0 | 89 |
| 16 abr 2023, 13:00 | – | 138 | 0 | 135 |
| 15 abr 2023, 09:00 | – | 91 | 0 | 1 |
| 12 abr 2023, 21:00 | – | 99 | 0 | 1 |
| 10 abr 2023, 20:00 | – | 99 | 0 | 50 |
| 1 abr 2023, 19:00 | – | 425 | 0 | 227 |
| 29 mar 2023, 14:00 | – | 126 | 0 | 139 |
| 28 mar 2023, 21:00 | – | 109 | 0 | 1 |
| 28 mar 2023, 17:00 | – | 109 | 0 | 2 |
| 24 mar 2023, 11:00 | – | 109 | 0 | 1 |
| 15 mar 2023, 02:00 | – | 925 | 0 | 130 |
| 14 mar 2023, 04:00 | – | 152 | 0 | 1 |
| 12 mar 2023, 14:00 | – | 1 | 0 | 2 |