Cargando objeto…
Adamant knife(p+)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-340 gp
-33,97 % de ROI · 13 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
-2.380.000 de beneficio por límite
Volumen (24 h)
264
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 1099 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 674 | 0 | 112 |
| 6 oct 2026, 17:00 | – | 674 | 0 | 20 |
| 6 oct 2026, 04:00 | – | 60 | 0 | 132 |
| 26 sept 2026, 08:00 | – | 440 | 0 | 304 |
| 24 sept 2026, 19:00 | – | 427 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 569 | 0 | 13 |
| 11 sept 2026, 23:00 | – | 866 | 0 | 1 |
| 10 sept 2026, 19:00 | – | 646 | 0 | 50 |
| 2 sept 2026, 05:00 | 1001 | 500 | 1 | 20 |
| 1 sept 2026, 16:00 | – | 500 | 0 | 1 |
| 30 ago 2026, 23:00 | – | 736 | 0 | 1 |
| 29 ago 2026, 11:00 | – | 200 | 0 | 1 |
| 27 ago 2026, 22:00 | – | 736 | 0 | 1 |
| 27 ago 2026, 02:00 | – | 736 | 0 | 1 |
| 25 ago 2026, 23:00 | – | 736 | 0 | 1 |
| 25 ago 2026, 17:00 | – | 736 | 0 | 40 |
| 13 ago 2026, 23:00 | – | 607 | 0 | 50 |
| 10 ago 2026, 03:00 | – | 103 | 0 | 1 |
| 9 ago 2026, 14:00 | – | 103 | 0 | 1 |
| 2 ago 2026, 18:00 | 909 | – | 1 | 0 |
| 2 ago 2026, 09:00 | 909 | – | 1 | 0 |
| 2 ago 2026, 03:00 | 909 | – | 1 | 0 |
| 1 ago 2026, 23:00 | 909 | – | 1 | 0 |
| 1 ago 2026, 11:00 | 909 | – | 1 | 0 |
| 1 ago 2026, 06:00 | 909 | – | 1 | 0 |
| 31 jul 2026, 22:00 | 909 | – | 1 | 0 |
| 31 jul 2026, 05:00 | 909 | – | 1 | 0 |
| 30 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 30 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 30 jul 2026, 05:00 | 909 | – | 8 | 0 |
| 29 jul 2026, 20:00 | 909 | – | 1 | 0 |
| 29 jul 2026, 05:00 | 909 | – | 1 | 0 |
| 28 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 28 jul 2026, 06:00 | 909 | – | 1 | 0 |
| 27 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 27 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 26 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 25 jul 2026, 23:00 | 909 | – | 1 | 0 |
| 25 jul 2026, 09:00 | 909 | – | 1 | 0 |
| 24 jul 2026, 23:00 | 909 | – | 1 | 0 |
| 24 jul 2026, 02:00 | 909 | – | 1 | 0 |
| 23 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 23 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 23 jul 2026, 04:00 | 909 | – | 1 | 0 |
| 22 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 22 jul 2026, 06:00 | 909 | – | 1 | 0 |
| 21 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 21 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 14 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 14 jul 2026, 06:00 | 909 | – | 1 | 0 |
| 13 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 13 jul 2026, 10:00 | 909 | – | 2 | 0 |
| 13 jul 2026, 09:00 | 909 | – | 2 | 0 |
| 12 jul 2026, 21:00 | 909 | – | 7 | 0 |
| 12 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 12 jul 2026, 06:00 | 909 | – | 1 | 0 |
| 11 jul 2026, 22:00 | 909 | – | 1 | 0 |
| 11 jul 2026, 07:00 | 909 | – | 1 | 0 |
| 10 jul 2026, 23:00 | 909 | – | 1 | 0 |
| 9 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 9 jul 2026, 11:00 | 909 | – | 30 | 0 |
| 9 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 8 jul 2026, 18:00 | 909 | – | 1 | 0 |
| 8 jul 2026, 08:00 | 909 | – | 1 | 0 |
| 8 jul 2026, 07:00 | 909 | – | 1 | 0 |
| 8 jul 2026, 03:00 | 909 | – | 1 | 0 |
| 4 jul 2026, 07:00 | – | 866 | 0 | 64 |
| 4 jul 2026, 02:00 | – | 866 | 0 | 1 |
| 3 jul 2026, 05:00 | – | 866 | 0 | 1 |
| 2 jul 2026, 08:00 | – | 866 | 0 | 1 |
| 2 jul 2026, 05:00 | – | 35 | 0 | 19 |
| 30 jun 2026, 01:00 | – | 671 | 0 | 1 |
| 27 jun 2026, 22:00 | – | 706 | 0 | 1 |
| 14 jun 2026, 08:00 | – | 725 | 0 | 100 |
| 9 jun 2026, 21:00 | – | 549 | 0 | 198 |
| 4 jun 2026, 14:00 | – | 2 | 0 | 999 |
| 1 jun 2026, 23:00 | – | 351 | 0 | 400 |
| 25 may 2026, 22:00 | – | 800 | 0 | 200 |
| 12 may 2026, 15:00 | – | 28 | 0 | 9 |
| 11 may 2026, 20:00 | 909 | – | 14 | 0 |
| 11 may 2026, 05:00 | 909 | – | 2 | 0 |
| 10 may 2026, 02:00 | – | 484 | 0 | 934 |
| 9 may 2026, 21:00 | – | 484 | 0 | 1 |
| 5 may 2026, 04:00 | – | 200 | 0 | 10 |
| 22 abr 2026, 00:00 | – | 866 | 0 | 1 |
| 15 abr 2026, 18:00 | 1299 | – | 100 | 0 |
| 12 abr 2026, 10:00 | – | 9 | 0 | 4 |
| 12 abr 2026, 02:00 | – | 9 | 0 | 1 |
| 2 abr 2026, 08:00 | 840 | – | 1 | 0 |
| 25 mar 2026, 18:00 | – | 840 | 0 | 27 |
| 15 mar 2026, 14:00 | 15 | – | 57 | 0 |
| 15 mar 2026, 00:00 | – | 799 | 0 | 400 |
| 14 mar 2026, 15:00 | – | 836 | 0 | 1 |
| 12 mar 2026, 20:00 | – | 825 | 0 | 110 |
| 11 mar 2026, 09:00 | – | 840 | 0 | 1 |
| 10 mar 2026, 17:00 | – | 798 | 0 | 43 |
| 1 mar 2026, 19:00 | 1020 | – | 2 | 0 |
| 21 feb 2026, 08:00 | – | 4379 | 0 | 1 |
| 12 feb 2026, 20:00 | – | 686 | 0 | 4 |
| 10 feb 2026, 22:00 | – | 759 | 0 | 4 |
| 8 feb 2026, 22:00 | 4379 | – | 1 | 0 |
| 29 ene 2026, 16:00 | – | 686 | 0 | 135 |
| 26 ene 2026, 11:00 | 840 | – | 80 | 0 |
| 25 ene 2026, 17:00 | 818 | 760 | 276 | 122 |
| 25 ene 2026, 03:00 | – | 759 | 0 | 1 |
| 24 ene 2026, 04:00 | – | 759 | 0 | 20 |
| 22 ene 2026, 21:00 | – | 798 | 0 | 100 |
| 22 ene 2026, 14:00 | – | 734 | 0 | 901 |
| 21 ene 2026, 09:00 | – | 375 | 0 | 1 |
| 19 ene 2026, 20:00 | – | 375 | 0 | 100 |
| 18 ene 2026, 05:00 | – | 375 | 0 | 10 |
| 17 ene 2026, 22:00 | – | 375 | 0 | 1 |
| 16 ene 2026, 19:00 | – | 589 | 0 | 500 |
| 16 ene 2026, 03:00 | 222.368 | 840 | 3 | 5 |
| 16 ene 2026, 02:00 | – | 558.272 | 0 | 1942 |
| 14 ene 2026, 19:00 | – | 930 | 0 | 10 |
| 7 ene 2026, 19:00 | – | 840 | 0 | 1 |
| 7 ene 2026, 01:00 | 1038 | – | 6 | 0 |
| 3 ene 2026, 05:00 | – | 759 | 0 | 1 |
| 2 ene 2026, 07:00 | – | 4 | 0 | 1 |
| 30 dic 2025, 22:00 | – | 811 | 0 | 2 |
| 21 dic 2025, 15:00 | – | 350 | 0 | 1 |
| 19 dic 2025, 13:00 | – | 350 | 0 | 10 |
| 14 dic 2025, 03:00 | – | 811 | 0 | 1 |
| 13 dic 2025, 04:00 | – | 811 | 0 | 1 |
| 9 dic 2025, 03:00 | 155.555 | – | 121 | 0 |
| 8 dic 2025, 14:00 | – | 811 | 0 | 84 |
| 7 dic 2025, 00:00 | 811 | – | 225 | 0 |
| 6 dic 2025, 13:00 | 811 | – | 2 | 0 |
| 5 dic 2025, 23:00 | – | 811 | 0 | 1 |
| 2 dic 2025, 06:00 | – | 13 | 0 | 97 |
| 1 dic 2025, 11:00 | – | 13 | 0 | 1 |
| 21 nov 2025, 09:00 | – | 466 | 0 | 143 |
| 16 nov 2025, 08:00 | 300 | – | 5 | 0 |
| 15 nov 2025, 00:00 | – | 649 | 0 | 30 |
| 13 nov 2025, 02:00 | – | 637 | 0 | 93 |
| 11 nov 2025, 22:00 | – | 771 | 0 | 1 |
| 10 nov 2025, 10:00 | – | 771 | 0 | 50 |
| 9 nov 2025, 14:00 | – | 771 | 0 | 10 |
| 9 nov 2025, 02:00 | 1 | 1 | 2 | 6 |
| 4 nov 2025, 11:00 | 66.666 | 811 | 150 | 119 |
| 30 oct 2025, 14:00 | – | 15 | 0 | 56 |
| 15 oct 2025, 00:00 | 326 | 466 | 220 | 25 |
| 13 oct 2025, 16:00 | – | 811 | 0 | 126 |
| 13 oct 2025, 03:00 | 811 | – | 1 | 0 |
| 10 oct 2025, 11:00 | 811 | – | 10 | 0 |
| 10 oct 2025, 04:00 | – | 811 | 0 | 1 |
| 9 oct 2025, 07:00 | – | 811 | 0 | 1 |
| 5 oct 2025, 22:00 | 851 | – | 1 | 0 |
| 5 oct 2025, 02:00 | 851 | – | 1 | 0 |
| 1 oct 2025, 14:00 | 851 | – | 21 | 0 |
| 24 sept 2025, 15:00 | – | 776 | 0 | 73 |
| 23 sept 2025, 20:00 | 20 | 494 | 19 | 37 |
| 19 sept 2025, 00:00 | – | 174 | 0 | 1 |
| 15 sept 2025, 20:00 | – | 345 | 0 | 300 |
| 14 sept 2025, 12:00 | – | 304 | 0 | 1 |
| 14 sept 2025, 08:00 | – | 304 | 0 | 20 |
| 14 sept 2025, 03:00 | – | 95 | 0 | 1 |
| 13 sept 2025, 15:00 | – | 304 | 0 | 100 |
| 13 sept 2025, 06:00 | – | 304 | 0 | 100 |
| 13 sept 2025, 01:00 | – | 145 | 0 | 2 |
| 12 sept 2025, 17:00 | – | 304 | 0 | 1 |
| 12 sept 2025, 13:00 | 3 | – | 1 | 0 |
| 10 sept 2025, 09:00 | 824 | – | 1 | 0 |
| 8 sept 2025, 05:00 | 824 | – | 6 | 0 |
| 7 sept 2025, 03:00 | 953 | – | 106 | 0 |
| 6 sept 2025, 17:00 | 1157 | – | 6 | 0 |
| 5 sept 2025, 21:00 | 1157 | – | 1 | 0 |