Cargando objeto…
Adamant knife(p++)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
891 gp
22.275 % de ROI · 18 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
6.237.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 102 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 20:00 | 4 | – | 76 | 0 |
| 5 oct 2026, 18:00 | – | 1518 | 0 | 100 |
| 3 oct 2026, 01:00 | 4 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 1677 | 0 | 205 |
| 1 oct 2026, 03:00 | – | 1445 | 0 | 1 |
| 29 sept 2026, 11:00 | 4 | – | 85 | 0 |
| 28 sept 2026, 09:00 | – | 1020 | 0 | 98 |
| 28 sept 2026, 01:00 | – | 1104 | 0 | 129 |
| 27 sept 2026, 15:00 | – | 1445 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 1767 | 0 | 31 |
| 26 sept 2026, 10:00 | – | 1773 | 0 | 100 |
| 25 sept 2026, 14:00 | – | 1705 | 0 | 100 |
| 23 sept 2026, 17:00 | – | 115 | 0 | 1 |
| 23 sept 2026, 11:00 | – | 1773 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 1773 | 0 | 5 |
| 20 sept 2026, 23:00 | 1954 | – | 12 | 0 |
| 20 sept 2026, 19:00 | 1954 | – | 29 | 0 |
| 20 sept 2026, 16:00 | – | 1472 | 0 | 9 |
| 19 sept 2026, 11:00 | 3988 | – | 7 | 0 |
| 19 sept 2026, 05:00 | – | 1769 | 0 | 21 |
| 19 sept 2026, 03:00 | – | 1769 | 0 | 40 |
| 18 sept 2026, 19:00 | – | 100 | 0 | 20 |
| 18 sept 2026, 03:00 | – | 608 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 465 | 0 | 30 |
| 15 sept 2026, 20:00 | – | 608 | 0 | 30 |
| 13 sept 2026, 21:00 | 4 | – | 4 | 0 |
| 12 sept 2026, 22:00 | – | 1773 | 0 | 28 |
| 12 sept 2026, 17:00 | 1773 | – | 13 | 0 |
| 12 sept 2026, 16:00 | – | 1521 | 0 | 51 |
| 12 sept 2026, 03:00 | 2373 | – | 55 | 0 |
| 12 sept 2026, 02:00 | 2373 | – | 2 | 0 |
| 11 sept 2026, 14:00 | – | 1521 | 0 | 1 |
| 10 sept 2026, 19:00 | – | 1484 | 0 | 40 |
| 6 sept 2026, 21:00 | – | 1685 | 0 | 75 |
| 6 sept 2026, 19:00 | 1861 | – | 458 | 0 |
| 6 sept 2026, 12:00 | – | 941 | 0 | 80 |
| 5 sept 2026, 22:00 | – | 1773 | 0 | 3 |
| 2 sept 2026, 18:00 | – | 1553 | 0 | 5 |
| 2 sept 2026, 12:00 | – | 1773 | 0 | 1 |
| 2 sept 2026, 09:00 | – | 1685 | 0 | 1 |
| 2 sept 2026, 05:00 | 1954 | – | 118 | 0 |
| 2 sept 2026, 03:00 | – | 1016 | 0 | 82 |
| 1 sept 2026, 02:00 | – | 1292 | 0 | 1 |
| 31 ago 2026, 02:00 | – | 1109 | 0 | 1 |
| 30 ago 2026, 00:00 | – | 1708 | 0 | 600 |
| 27 ago 2026, 14:00 | 4 | – | 945 | 0 |
| 27 ago 2026, 01:00 | – | 583 | 0 | 100 |
| 25 ago 2026, 15:00 | – | 183 | 0 | 1 |
| 25 ago 2026, 10:00 | – | 183 | 0 | 1 |
| 21 ago 2026, 00:00 | – | 1094 | 0 | 100 |
| 19 ago 2026, 10:00 | – | 400 | 0 | 1 |
| 18 ago 2026, 14:00 | 50 | – | 8 | 0 |
| 13 ago 2026, 19:00 | – | 1002 | 0 | 1 |
| 13 ago 2026, 11:00 | 1609 | – | 250 | 0 |
| 13 ago 2026, 10:00 | 1609 | – | 250 | 0 |
| 13 ago 2026, 07:00 | 2130 | – | 101 | 0 |
| 12 ago 2026, 21:00 | – | 1754 | 0 | 175 |
| 8 ago 2026, 05:00 | – | 1667 | 0 | 1 |
| 8 ago 2026, 04:00 | 1754 | – | 4 | 0 |
| 8 ago 2026, 02:00 | – | 5000 | 0 | 46 |
| 7 ago 2026, 23:00 | – | 1376 | 0 | 71 |
| 7 ago 2026, 21:00 | – | 1359 | 0 | 200 |
| 7 ago 2026, 04:00 | – | 1201 | 0 | 100 |
| 6 ago 2026, 17:00 | – | 1359 | 0 | 1 |
| 5 ago 2026, 09:00 | 100 | 5000 | 1 | 1 |
| 3 ago 2026, 07:00 | 100 | – | 14 | 0 |
| 30 jul 2026, 17:00 | – | 878 | 0 | 10 |
| 30 jul 2026, 14:00 | – | 878 | 0 | 20 |
| 30 jul 2026, 08:00 | – | 878 | 0 | 2 |
| 29 jul 2026, 14:00 | – | 1359 | 0 | 1 |
| 29 jul 2026, 00:00 | – | 800 | 0 | 20 |
| 27 jul 2026, 23:00 | 100 | – | 27 | 0 |
| 27 jul 2026, 21:00 | – | 1667 | 0 | 4 |
| 27 jul 2026, 08:00 | 100 | – | 1 | 0 |
| 26 jul 2026, 18:00 | 2347 | – | 48 | 0 |
| 25 jul 2026, 08:00 | 1968 | – | 81 | 0 |
| 25 jul 2026, 03:00 | – | 1754 | 0 | 5 |
| 24 jul 2026, 10:00 | 100 | – | 1 | 0 |
| 24 jul 2026, 05:00 | 5000 | – | 1 | 0 |
| 23 jul 2026, 01:00 | – | 4077 | 0 | 137 |
| 21 jul 2026, 03:00 | – | 1584 | 0 | 3 |
| 20 jul 2026, 23:00 | – | 4831 | 0 | 104 |
| 19 jul 2026, 17:00 | – | 1667 | 0 | 148 |
| 19 jul 2026, 16:00 | 100 | – | 3 | 0 |
| 19 jul 2026, 14:00 | – | 1667 | 0 | 70 |
| 19 jul 2026, 13:00 | – | 1496 | 0 | 70 |
| 19 jul 2026, 04:00 | – | 1667 | 0 | 200 |
| 17 jul 2026, 11:00 | 1841 | 223 | 11 | 10 |
| 14 jul 2026, 22:00 | – | 1359 | 0 | 17 |
| 13 jul 2026, 03:00 | – | 1359 | 0 | 1 |
| 13 jul 2026, 02:00 | 174 | – | 28 | 0 |
| 11 jul 2026, 23:00 | – | 1667 | 0 | 144 |
| 11 jul 2026, 02:00 | – | 1754 | 0 | 1 |
| 10 jul 2026, 23:00 | – | 5000 | 0 | 1 |
| 10 jul 2026, 20:00 | 174 | – | 10 | 0 |
| 7 jul 2026, 18:00 | 32.374 | – | 418 | 0 |
| 7 jul 2026, 17:00 | 32.374 | – | 1 | 0 |
| 7 jul 2026, 05:00 | 358 | – | 80 | 0 |
| 5 jul 2026, 15:00 | 1726 | – | 330 | 0 |
| 5 jul 2026, 08:00 | – | 1726 | 0 | 1 |
| 5 jul 2026, 05:00 | – | 1640 | 0 | 11 |
| 4 jul 2026, 22:00 | – | 1649 | 0 | 400 |
| 4 jul 2026, 21:00 | – | 1558 | 0 | 1 |
| 4 jul 2026, 20:00 | – | 1528 | 0 | 100 |
| 4 jul 2026, 07:00 | 2157 | – | 539 | 0 |
| 4 jul 2026, 06:00 | 2157 | – | 6 | 0 |
| 3 jul 2026, 21:00 | 1726 | – | 10 | 0 |
| 3 jul 2026, 03:00 | – | 1726 | 0 | 80 |
| 2 jul 2026, 12:00 | – | 1726 | 0 | 5 |
| 1 jul 2026, 21:00 | – | 5000 | 0 | 1 |
| 30 jun 2026, 01:00 | – | 1332 | 0 | 142 |
| 28 jun 2026, 17:00 | – | 1726 | 0 | 1 |
| 28 jun 2026, 04:00 | 1726 | – | 1 | 0 |
| 27 jun 2026, 13:00 | – | 1640 | 0 | 23 |
| 26 jun 2026, 21:00 | – | 1552 | 0 | 10 |
| 22 jun 2026, 09:00 | 100 | – | 10 | 0 |
| 22 jun 2026, 03:00 | 1399 | 1399 | 10 | 20 |
| 20 jun 2026, 06:00 | 100 | – | 7 | 0 |
| 18 jun 2026, 14:00 | 100 | – | 5 | 0 |
| 18 jun 2026, 12:00 | – | 1726 | 0 | 4 |
| 18 jun 2026, 03:00 | – | 1148 | 0 | 8 |
| 17 jun 2026, 22:00 | 1902 | – | 1000 | 0 |
| 15 jun 2026, 08:00 | – | 891 | 0 | 45 |
| 14 jun 2026, 23:00 | – | 891 | 0 | 30 |
| 13 jun 2026, 20:00 | – | 129 | 0 | 93 |
| 13 jun 2026, 17:00 | 100 | 129 | 1 | 1 |
| 8 jun 2026, 01:00 | – | 1640 | 0 | 1 |
| 6 jun 2026, 10:00 | – | 1640 | 0 | 200 |
| 5 jun 2026, 12:00 | – | 1640 | 0 | 1 |
| 5 jun 2026, 10:00 | – | 1481 | 0 | 7 |
| 5 jun 2026, 09:00 | – | 1640 | 0 | 300 |
| 3 jun 2026, 21:00 | – | 1640 | 0 | 20 |
| 3 jun 2026, 03:00 | 100 | – | 5 | 0 |
| 2 jun 2026, 13:00 | 100 | – | 10 | 0 |
| 2 jun 2026, 12:00 | – | 1639 | 0 | 150 |
| 26 may 2026, 16:00 | 700 | – | 12 | 0 |
| 26 may 2026, 15:00 | – | 484 | 0 | 27 |
| 25 may 2026, 17:00 | 100 | – | 3 | 0 |
| 25 may 2026, 16:00 | – | 1105 | 0 | 100 |
| 24 may 2026, 17:00 | 100 | – | 237 | 0 |
| 24 may 2026, 03:00 | – | 1407 | 0 | 1 |
| 23 may 2026, 20:00 | – | 594 | 0 | 4 |
| 23 may 2026, 00:00 | – | 1336 | 0 | 100 |
| 22 may 2026, 19:00 | – | 1500 | 0 | 26 |
| 20 may 2026, 14:00 | – | 1558 | 0 | 200 |
| 20 may 2026, 06:00 | 4 | – | 44 | 0 |
| 20 may 2026, 01:00 | 4 | – | 12 | 0 |
| 18 may 2026, 22:00 | – | 1558 | 0 | 1 |
| 16 may 2026, 20:00 | – | 1558 | 0 | 200 |
| 16 may 2026, 08:00 | – | 1481 | 0 | 100 |
| 15 may 2026, 18:00 | 100 | – | 1 | 0 |
| 14 may 2026, 04:00 | – | 1558 | 0 | 1 |
| 11 may 2026, 20:00 | 3093 | – | 53 | 0 |
| 11 may 2026, 04:00 | 100 | – | 10 | 0 |
| 10 may 2026, 11:00 | – | 5000 | 0 | 1 |
| 9 may 2026, 23:00 | – | 1726 | 0 | 192 |
| 9 may 2026, 19:00 | – | 1699 | 0 | 40 |
| 9 may 2026, 01:00 | 1872 | – | 6713 | 0 |
| 8 may 2026, 22:00 | – | 1111 | 0 | 143 |
| 8 may 2026, 15:00 | 100 | – | 52 | 0 |
| 7 may 2026, 04:00 | – | 393 | 0 | 500 |
| 2 may 2026, 02:00 | 1872 | – | 100 | 0 |
| 30 abr 2026, 21:00 | – | 1399 | 0 | 5 |
| 30 abr 2026, 08:00 | 50 | – | 993 | 0 |
| 25 abr 2026, 22:00 | 1872 | – | 474 | 0 |
| 25 abr 2026, 03:00 | 1872 | – | 16 | 0 |
| 23 abr 2026, 06:00 | 2166 | – | 150 | 0 |
| 19 abr 2026, 22:00 | 100 | – | 14 | 0 |