Cargando objeto…
Steel dagger(p+)
The blade has been poisoned. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
259 gp
25.900 % de ROI · 5 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
32.375 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
75 gp
No compensa: 61 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 4 oct 2026, 18:00 | – | 265 | 0 | 1 |
| 24 sept 2026, 16:00 | – | 25 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 54 | 0 | 1 |
| 11 sept 2026, 06:00 | – | 90 | 0 | 1 |
| 8 sept 2026, 03:00 | – | 532 | 0 | 1 |
| 2 sept 2026, 22:00 | – | 532 | 0 | 1 |
| 2 sept 2026, 14:00 | 1 | – | 23 | 0 |
| 15 ago 2026, 07:00 | – | 90 | 0 | 1 |
| 13 ago 2026, 20:00 | – | 90 | 0 | 1 |
| 12 ago 2026, 00:00 | – | 90 | 0 | 125 |
| 28 jul 2026, 06:00 | – | 90 | 0 | 1 |
| 21 jul 2026, 12:00 | – | 5 | 0 | 1 |
| 17 jul 2026, 17:00 | – | 90 | 0 | 1 |
| 8 jul 2026, 02:00 | – | 532 | 0 | 1 |
| 7 jul 2026, 04:00 | – | 90 | 0 | 1 |
| 2 jul 2026, 11:00 | – | 88 | 0 | 125 |
| 13 jun 2026, 20:00 | – | 250 | 0 | 10 |
| 13 jun 2026, 05:00 | – | 250 | 0 | 1 |
| 26 may 2026, 17:00 | – | 532 | 0 | 1 |
| 16 may 2026, 17:00 | – | 532 | 0 | 1 |
| 13 may 2026, 16:00 | – | 532 | 0 | 1 |
| 19 abr 2026, 05:00 | – | 532 | 0 | 1 |
| 16 abr 2026, 12:00 | – | 5 | 0 | 2 |
| 12 abr 2026, 21:00 | – | 1 | 0 | 30 |
| 4 abr 2026, 23:00 | – | 532 | 0 | 1 |
| 4 abr 2026, 04:00 | – | 140 | 0 | 111 |
| 31 mar 2026, 23:00 | 1 | – | 1 | 0 |
| 31 mar 2026, 22:00 | – | 1 | 0 | 1 |
| 29 mar 2026, 09:00 | – | 1 | 0 | 125 |
| 5 mar 2026, 20:00 | – | 5 | 0 | 24 |
| 1 mar 2026, 18:00 | 2 | – | 125 | 0 |
| 18 feb 2026, 22:00 | – | 881 | 0 | 1 |
| 17 feb 2026, 21:00 | – | 881 | 0 | 1 |
| 10 feb 2026, 01:00 | – | 855 | 0 | 1 |
| 2 feb 2026, 15:00 | – | 50 | 0 | 1 |
| 1 feb 2026, 03:00 | – | 252 | 0 | 1 |
| 24 ene 2026, 22:00 | – | 881 | 0 | 1 |
| 15 ene 2026, 19:00 | – | 888 | 0 | 15 |
| 13 ene 2026, 00:00 | – | 1 | 0 | 11 |
| 20 dic 2025, 05:00 | – | 1 | 0 | 1 |
| 7 dic 2025, 01:00 | – | 500 | 0 | 1 |
| 4 dic 2025, 06:00 | – | 500 | 0 | 1 |
| 22 nov 2025, 19:00 | – | 975 | 0 | 1 |
| 17 nov 2025, 22:00 | – | 975 | 0 | 1 |
| 14 nov 2025, 01:00 | – | 1797 | 0 | 1 |
| 13 nov 2025, 19:00 | – | 1797 | 0 | 1 |
| 10 nov 2025, 12:00 | 1797 | – | 1 | 0 |
| 5 nov 2025, 10:00 | – | 200 | 0 | 4 |
| 30 oct 2025, 16:00 | – | 400 | 0 | 100 |
| 29 oct 2025, 14:00 | – | 1133 | 0 | 100 |
| 26 oct 2025, 11:00 | – | 414 | 0 | 123 |
| 15 oct 2025, 21:00 | – | 414 | 0 | 1 |
| 11 oct 2025, 03:00 | – | 1133 | 0 | 1 |
| 10 oct 2025, 14:00 | – | 1080 | 0 | 1 |
| 9 oct 2025, 21:00 | – | 1053 | 0 | 125 |
| 9 oct 2025, 05:00 | – | 1 | 0 | 1 |
| 8 oct 2025, 00:00 | – | 1 | 0 | 1 |
| 5 oct 2025, 01:00 | – | 400 | 0 | 1 |
| 30 sept 2025, 12:00 | – | 888 | 0 | 1 |
| 28 sept 2025, 19:00 | – | 888 | 0 | 3 |
| 27 sept 2025, 10:00 | – | 2 | 0 | 1 |
| 11 sept 2025, 16:00 | – | 50 | 0 | 1 |
| 8 sept 2025, 16:00 | – | 100 | 0 | 1 |
| 31 ago 2025, 06:00 | – | 1623 | 0 | 1 |
| 26 ago 2025, 17:00 | – | 1623 | 0 | 1 |
| 24 ago 2025, 18:00 | – | 1099 | 0 | 1 |
| 21 ago 2025, 22:00 | – | 1 | 0 | 1 |
| 21 ago 2025, 19:00 | – | 888 | 0 | 1 |
| 20 ago 2025, 17:00 | – | 837 | 0 | 1 |
| 16 ago 2025, 02:00 | – | 18 | 0 | 1 |
| 9 ago 2025, 15:00 | – | 927 | 0 | 1 |
| 9 ago 2025, 14:00 | – | 135 | 0 | 2 |
| 9 ago 2025, 12:00 | – | 150 | 0 | 2 |
| 7 ago 2025, 21:00 | – | 357 | 0 | 1 |
| 6 ago 2025, 01:00 | – | 350 | 0 | 1 |
| 5 ago 2025, 18:00 | – | 888 | 0 | 2 |
| 5 ago 2025, 00:00 | – | 888 | 0 | 1 |
| 3 ago 2025, 23:00 | – | 100 | 0 | 1 |
| 3 ago 2025, 03:00 | – | 1 | 0 | 1 |
| 2 ago 2025, 12:00 | – | 1000 | 0 | 1 |
| 31 jul 2025, 00:00 | – | 796 | 0 | 1 |
| 30 jul 2025, 00:00 | – | 1000 | 0 | 1 |
| 24 jul 2025, 06:00 | – | 1000 | 0 | 1 |
| 20 jul 2025, 12:00 | – | 1358 | 0 | 2 |
| 16 jul 2025, 12:00 | – | 888 | 0 | 1 |
| 12 jul 2025, 19:00 | – | 1 | 0 | 125 |
| 12 jul 2025, 15:00 | – | 1 | 0 | 1 |
| 10 jul 2025, 19:00 | – | 1 | 0 | 1 |
| 6 jul 2025, 07:00 | – | 1 | 0 | 1 |
| 2 jul 2025, 16:00 | – | 1 | 0 | 1 |
| 1 jul 2025, 22:00 | – | 1 | 0 | 1 |
| 22 jun 2025, 00:00 | – | 207 | 0 | 1 |
| 12 jun 2025, 13:00 | 4 | 4 | 122 | 123 |
| 5 jun 2025, 08:00 | – | 4 | 0 | 1 |
| 3 jun 2025, 05:00 | – | 1 | 0 | 1 |
| 28 may 2025, 10:00 | – | 60 | 0 | 125 |
| 26 may 2025, 20:00 | – | 10 | 0 | 1 |
| 23 may 2025, 20:00 | – | 10 | 0 | 1 |
| 12 may 2025, 18:00 | – | 975 | 0 | 1 |
| 5 may 2025, 04:00 | 24 | – | 1 | 0 |
| 3 may 2025, 22:00 | 24 | – | 1 | 0 |
| 28 abr 2025, 23:00 | – | 500 | 0 | 2 |
| 28 abr 2025, 06:00 | – | 500 | 0 | 1 |
| 14 abr 2025, 03:00 | – | 500 | 0 | 1 |
| 13 abr 2025, 03:00 | – | 500 | 0 | 1 |
| 11 abr 2025, 14:00 | – | 500 | 0 | 1 |
| 3 abr 2025, 01:00 | 1 | 1 | 100 | 1 |
| 21 mar 2025, 08:00 | – | 10 | 0 | 1 |
| 5 mar 2025, 11:00 | – | 10 | 0 | 1 |
| 21 feb 2025, 17:00 | – | 650 | 0 | 1 |
| 13 feb 2025, 00:00 | – | 888 | 0 | 1 |
| 3 feb 2025, 19:00 | 1891 | 1824 | 1 | 7 |
| 23 ene 2025, 23:00 | – | 650 | 0 | 1 |
| 22 ene 2025, 16:00 | – | 650 | 0 | 1 |
| 21 ene 2025, 04:00 | – | 49 | 0 | 1 |
| 20 ene 2025, 05:00 | – | 650 | 0 | 1 |
| 18 ene 2025, 18:00 | – | 650 | 0 | 1 |
| 5 ene 2025, 22:00 | – | 1 | 0 | 1 |
| 31 dic 2024, 23:00 | – | 650 | 0 | 10 |
| 28 dic 2024, 09:00 | – | 532 | 0 | 1 |
| 7 dic 2024, 06:00 | – | 19 | 0 | 1 |
| 12 nov 2024, 01:00 | – | 1 | 0 | 1 |
| 7 nov 2024, 15:00 | – | 690 | 0 | 1 |
| 24 oct 2024, 02:00 | 50 | – | 1 | 0 |
| 23 oct 2024, 16:00 | 50 | – | 1 | 0 |
| 7 oct 2024, 19:00 | – | 888 | 0 | 1 |
| 6 oct 2024, 18:00 | 500 | – | 60 | 0 |
| 5 oct 2024, 06:00 | – | 500 | 0 | 2 |
| 4 oct 2024, 14:00 | – | 1 | 0 | 126 |
| 1 oct 2024, 23:00 | – | 1 | 0 | 1 |
| 27 sept 2024, 10:00 | – | 100 | 0 | 1 |
| 23 sept 2024, 16:00 | – | 1797 | 0 | 1 |
| 18 sept 2024, 00:00 | – | 888 | 0 | 1 |
| 14 sept 2024, 09:00 | 2 | – | 125 | 0 |
| 13 sept 2024, 00:00 | – | 888 | 0 | 125 |
| 11 sept 2024, 04:00 | – | 1210 | 0 | 1 |
| 9 sept 2024, 03:00 | – | 1136 | 0 | 1 |
| 31 ago 2024, 18:00 | 2 | – | 1 | 0 |
| 31 ago 2024, 14:00 | – | 888 | 0 | 1 |
| 28 ago 2024, 22:00 | – | 888 | 0 | 125 |
| 27 ago 2024, 21:00 | 2 | – | 115 | 0 |
| 24 ago 2024, 05:00 | 50 | – | 1 | 0 |
| 22 ago 2024, 00:00 | – | 725 | 0 | 3 |
| 21 ago 2024, 03:00 | – | 559 | 0 | 1 |
| 6 ago 2024, 03:00 | – | 888 | 0 | 1 |
| 13 jul 2024, 18:00 | – | 300 | 0 | 1 |
| 6 jul 2024, 05:00 | – | 500 | 0 | 1 |
| 5 jul 2024, 01:00 | 500 | – | 375 | 0 |
| 4 jul 2024, 09:00 | 500 | – | 125 | 0 |
| 4 jul 2024, 05:00 | 500 | 500 | 235 | 1 |
| 4 jul 2024, 04:00 | 1 | 1 | 13 | 1 |
| 25 jun 2024, 17:00 | – | 400 | 0 | 1 |
| 7 jun 2024, 04:00 | – | 1 | 0 | 1 |
| 30 may 2024, 23:00 | – | 500 | 0 | 1 |
| 29 may 2024, 00:00 | – | 500 | 0 | 1 |
| 19 may 2024, 22:00 | 888 | – | 1 | 0 |
| 19 may 2024, 21:00 | 888 | – | 3 | 0 |
| 19 may 2024, 20:00 | 888 | – | 1 | 0 |
| 19 may 2024, 19:00 | – | 888 | 0 | 1 |
| 19 may 2024, 01:00 | – | 888 | 0 | 1 |
| 17 may 2024, 15:00 | – | 500 | 0 | 125 |
| 11 may 2024, 23:00 | – | 500 | 0 | 1 |
| 11 may 2024, 00:00 | – | 2619 | 0 | 1 |
| 10 may 2024, 20:00 | 9 | 1879 | 1 | 1 |
| 29 abr 2024, 09:00 | – | 1 | 0 | 1 |
| 29 abr 2024, 08:00 | – | 307 | 0 | 1 |
| 22 abr 2024, 14:00 | – | 192 | 0 | 5 |
| 21 abr 2024, 03:00 | – | 11 | 0 | 1 |