Cargando objeto…
Adamant dagger(p+)
A very dangerous poisoned dagger. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-28.123 gp
-93,74 % de ROI · 38 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
-3.515.375 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
480 gp
No compensa: 29.657 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 1 oct 2026, 05:00 | 30.000 | – | 30 | 0 |
| 25 sept 2026, 00:00 | – | 1915 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 809 | 0 | 1 |
| 24 sept 2026, 13:00 | – | 4 | 0 | 1 |
| 24 sept 2026, 06:00 | – | 513 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 513 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 13 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 5819 | 0 | 1 |
| 11 sept 2026, 22:00 | 1915 | – | 1 | 0 |
| 10 sept 2026, 23:00 | – | 1877 | 0 | 1 |
| 10 sept 2026, 17:00 | – | 1561 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 1150 | 0 | 1 |
| 7 sept 2026, 13:00 | – | 1915 | 0 | 1 |
| 6 sept 2026, 21:00 | – | 1915 | 0 | 1 |
| 4 sept 2026, 23:00 | – | 1915 | 0 | 1 |
| 1 sept 2026, 13:00 | – | 1093 | 0 | 1 |
| 15 ago 2026, 12:00 | – | 59 | 0 | 1 |
| 5 ago 2026, 01:00 | – | 192 | 0 | 1 |
| 29 jul 2026, 02:00 | – | 1915 | 0 | 1 |
| 18 jul 2026, 03:00 | 2563 | – | 1 | 0 |
| 27 jun 2026, 01:00 | 13 | – | 1 | 0 |
| 25 jun 2026, 09:00 | 13 | – | 1 | 0 |
| 25 jun 2026, 08:00 | – | 1915 | 0 | 1 |
| 23 jun 2026, 09:00 | – | 1 | 0 | 1 |
| 15 jun 2026, 23:00 | – | 1915 | 0 | 1 |
| 15 jun 2026, 19:00 | – | 1560 | 0 | 10 |
| 5 jun 2026, 04:00 | – | 1561 | 0 | 1 |
| 3 jun 2026, 09:00 | – | 1729 | 0 | 1 |
| 2 jun 2026, 19:00 | – | 500 | 0 | 1 |
| 31 may 2026, 00:00 | – | 500 | 0 | 1 |
| 29 may 2026, 07:00 | – | 1915 | 0 | 1 |
| 24 may 2026, 23:00 | – | 1915 | 0 | 2 |
| 23 may 2026, 01:00 | – | 1339 | 0 | 1 |
| 23 may 2026, 00:00 | – | 807 | 0 | 1 |
| 22 may 2026, 11:00 | – | 1820 | 0 | 1 |
| 17 may 2026, 17:00 | – | 8000 | 0 | 1 |
| 17 may 2026, 14:00 | – | 8000 | 0 | 1 |
| 16 may 2026, 22:00 | – | 8000 | 0 | 1 |
| 14 may 2026, 06:00 | – | 1915 | 0 | 1 |
| 5 may 2026, 10:00 | – | 8000 | 0 | 1 |
| 5 may 2026, 05:00 | – | 8000 | 0 | 1 |
| 4 may 2026, 13:00 | 4378 | – | 1 | 0 |
| 3 may 2026, 10:00 | 4378 | – | 1 | 0 |
| 3 may 2026, 03:00 | – | 8000 | 0 | 1 |
| 30 abr 2026, 15:00 | – | 8000 | 0 | 2 |
| 28 abr 2026, 09:00 | – | 1561 | 0 | 1 |
| 26 abr 2026, 18:00 | – | 8000 | 0 | 1 |
| 25 abr 2026, 04:00 | – | 8000 | 0 | 1 |
| 25 abr 2026, 03:00 | 1915 | – | 1 | 0 |
| 22 abr 2026, 14:00 | – | 8000 | 0 | 1 |
| 18 abr 2026, 08:00 | – | 3893 | 0 | 1 |
| 13 abr 2026, 08:00 | 1915 | – | 1 | 0 |
| 11 abr 2026, 07:00 | – | 6280 | 0 | 1 |
| 11 abr 2026, 06:00 | – | 1483 | 0 | 1 |
| 2 abr 2026, 00:00 | – | 20 | 0 | 66 |
| 31 mar 2026, 00:00 | – | 20 | 0 | 2 |
| 30 mar 2026, 23:00 | – | 20 | 0 | 1 |
| 28 mar 2026, 17:00 | – | 20 | 0 | 1 |
| 26 mar 2026, 00:00 | – | 10.000 | 0 | 1 |
| 23 mar 2026, 20:00 | 17.058 | – | 1 | 0 |
| 22 mar 2026, 15:00 | – | 1915 | 0 | 1 |
| 20 mar 2026, 01:00 | – | 1 | 0 | 1 |
| 17 mar 2026, 16:00 | – | 1643 | 0 | 1 |
| 15 mar 2026, 22:00 | 13 | – | 5 | 0 |
| 2 mar 2026, 04:00 | – | 988 | 0 | 1 |
| 28 feb 2026, 03:00 | 758 | – | 1 | 0 |
| 26 feb 2026, 16:00 | – | 1483 | 0 | 1 |
| 25 feb 2026, 11:00 | – | 1820 | 0 | 1 |
| 16 feb 2026, 11:00 | – | 1909 | 0 | 1 |
| 13 feb 2026, 07:00 | – | 656 | 0 | 1 |
| 26 ene 2026, 01:00 | 13 | – | 1 | 0 |
| 25 ene 2026, 14:00 | – | 1554 | 0 | 2 |
| 24 ene 2026, 11:00 | – | 1622 | 0 | 2 |
| 21 ene 2026, 15:00 | 1909 | – | 1 | 0 |
| 17 ene 2026, 02:00 | – | 1336 | 0 | 1 |
| 14 ene 2026, 06:00 | – | 1909 | 0 | 1 |
| 6 ene 2026, 20:00 | 250 | – | 1 | 0 |
| 3 ene 2026, 09:00 | 5566 | – | 1 | 0 |
| 31 dic 2025, 14:00 | – | 1557 | 0 | 1 |
| 29 dic 2025, 09:00 | 250 | – | 1 | 0 |
| 28 dic 2025, 11:00 | 250 | – | 1 | 0 |
| 26 dic 2025, 04:00 | – | 8000 | 0 | 1 |
| 25 dic 2025, 03:00 | – | 1000 | 0 | 1 |
| 21 dic 2025, 23:00 | – | 8000 | 0 | 1 |
| 21 dic 2025, 20:00 | – | 1804 | 0 | 1 |
| 21 dic 2025, 05:00 | 250 | – | 2 | 0 |
| 20 dic 2025, 22:00 | 250 | – | 1 | 0 |
| 18 dic 2025, 21:00 | – | 1909 | 0 | 1 |
| 18 dic 2025, 19:00 | 4607 | – | 3 | 0 |
| 15 dic 2025, 07:00 | – | 8000 | 0 | 1 |
| 12 dic 2025, 08:00 | – | 1.000.000 | 0 | 2 |
| 10 dic 2025, 23:00 | – | 690 | 0 | 1 |
| 26 nov 2025, 18:00 | – | 1814 | 0 | 1 |
| 26 nov 2025, 15:00 | – | 1813 | 0 | 1 |
| 23 nov 2025, 04:00 | 250 | – | 125 | 0 |
| 21 nov 2025, 03:00 | – | 1814 | 0 | 1 |
| 19 nov 2025, 09:00 | 250 | – | 1 | 0 |
| 9 nov 2025, 23:00 | 2956 | – | 1 | 0 |
| 8 nov 2025, 19:00 | 1909 | – | 1 | 0 |
| 1 nov 2025, 06:00 | – | 1800 | 0 | 1 |
| 29 oct 2025, 22:00 | 250 | – | 1 | 0 |
| 28 oct 2025, 02:00 | – | 1814 | 0 | 1 |
| 27 oct 2025, 02:00 | – | 1814 | 0 | 1 |
| 24 oct 2025, 20:00 | 4580 | 1814 | 1 | 1 |
| 20 oct 2025, 23:00 | – | 1 | 0 | 1 |
| 20 oct 2025, 02:00 | – | 1712 | 0 | 1 |
| 18 oct 2025, 01:00 | 11.312 | – | 1 | 0 |
| 6 oct 2025, 05:00 | – | 1909 | 0 | 1 |
| 4 oct 2025, 10:00 | – | 1904 | 0 | 2 |
| 28 sept 2025, 22:00 | – | 1909 | 0 | 1 |
| 25 sept 2025, 07:00 | – | 1814 | 0 | 1 |
| 23 sept 2025, 10:00 | – | 1909 | 0 | 1 |
| 19 sept 2025, 14:00 | – | 1909 | 0 | 1 |
| 19 sept 2025, 07:00 | – | 1147 | 0 | 1 |
| 5 sept 2025, 00:00 | 2319 | – | 1 | 0 |
| 3 sept 2025, 03:00 | – | 1814 | 0 | 1 |
| 3 sept 2025, 00:00 | 1909 | – | 1 | 0 |
| 27 ago 2025, 16:00 | – | 1909 | 0 | 2 |
| 25 ago 2025, 05:00 | 1909 | – | 1 | 0 |
| 21 ago 2025, 20:00 | – | 2774 | 0 | 1 |
| 20 ago 2025, 18:00 | – | 1787 | 0 | 1 |
| 20 ago 2025, 17:00 | – | 1 | 0 | 1 |
| 18 ago 2025, 21:00 | 2398 | – | 1 | 0 |
| 17 ago 2025, 13:00 | 3057 | – | 1 | 0 |
| 16 ago 2025, 19:00 | 1881 | – | 1 | 0 |
| 12 ago 2025, 10:00 | – | 1 | 0 | 1 |
| 11 ago 2025, 18:00 | – | 1 | 0 | 1 |
| 11 ago 2025, 09:00 | – | 1 | 0 | 1 |
| 10 ago 2025, 19:00 | – | 1881 | 0 | 1 |
| 7 ago 2025, 16:00 | – | 1787 | 0 | 1 |
| 4 ago 2025, 22:00 | – | 1787 | 0 | 1 |
| 4 ago 2025, 19:00 | – | 1400 | 0 | 1 |
| 4 ago 2025, 02:00 | – | 1881 | 0 | 1 |
| 3 ago 2025, 07:00 | – | 1881 | 0 | 1 |
| 2 ago 2025, 21:00 | – | 1252 | 0 | 1 |
| 2 ago 2025, 13:00 | – | 1534 | 0 | 1 |
| 30 jul 2025, 19:00 | 1881 | – | 1 | 0 |
| 24 jul 2025, 16:00 | 2073 | – | 2 | 0 |
| 23 jul 2025, 05:00 | – | 1881 | 0 | 1 |
| 22 jul 2025, 22:00 | – | 1881 | 0 | 1 |
| 22 jul 2025, 20:00 | – | 1881 | 0 | 1 |
| 20 jul 2025, 23:00 | – | 1252 | 0 | 2 |
| 13 jul 2025, 02:00 | – | 1 | 0 | 1 |
| 12 jul 2025, 23:00 | – | 1 | 0 | 1 |
| 12 jul 2025, 16:00 | – | 1 | 0 | 13 |
| 4 jul 2025, 01:00 | – | 1698 | 0 | 1 |
| 2 jul 2025, 21:00 | – | 1458 | 0 | 1 |
| 2 jul 2025, 03:00 | – | 16.405 | 0 | 9 |
| 1 jul 2025, 05:00 | 5752 | – | 2 | 0 |
| 30 jun 2025, 15:00 | 3898 | – | 1 | 0 |
| 29 jun 2025, 05:00 | – | 1881 | 0 | 1 |
| 27 jun 2025, 10:00 | – | 1881 | 0 | 1 |
| 26 jun 2025, 13:00 | – | 1 | 0 | 1 |
| 25 jun 2025, 13:00 | 1881 | – | 1 | 0 |
| 24 jun 2025, 03:00 | – | 1 | 0 | 1 |
| 16 jun 2025, 15:00 | 1881 | – | 1 | 0 |
| 13 jun 2025, 04:00 | – | 1881 | 0 | 1 |
| 11 jun 2025, 17:00 | – | 413 | 0 | 1 |
| 8 jun 2025, 17:00 | – | 586 | 0 | 1 |
| 8 jun 2025, 09:00 | – | 586 | 0 | 1 |
| 28 may 2025, 18:00 | – | 1129 | 0 | 1 |
| 28 may 2025, 02:00 | – | 1129 | 0 | 1 |
| 27 may 2025, 03:00 | – | 1129 | 0 | 1 |
| 26 may 2025, 18:00 | – | 1129 | 0 | 1 |
| 25 may 2025, 18:00 | – | 1129 | 0 | 1 |
| 21 may 2025, 16:00 | – | 1881 | 0 | 1 |
| 18 may 2025, 03:00 | – | 1881 | 0 | 1 |
| 17 may 2025, 18:00 | – | 784 | 0 | 1 |