Cargando objeto…
Black dagger(p+)
This dagger is poisoned. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2287 gp
114.350 % de ROI · 46 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
285.875 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
144 gp
2 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 2 oct 2026, 02:00 | 2 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 1418 | 0 | 2 |
| 28 sept 2026, 03:00 | – | 1 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 2335 | 0 | 1 |
| 13 sept 2026, 16:00 | – | 1168 | 0 | 1 |
| 7 sept 2026, 05:00 | – | 2219 | 0 | 1 |
| 4 sept 2026, 05:00 | – | 2219 | 0 | 1 |
| 28 ago 2026, 03:00 | – | 2219 | 0 | 1 |
| 23 ago 2026, 15:00 | – | 600 | 0 | 1 |
| 23 ago 2026, 06:00 | – | 600 | 0 | 1 |
| 14 ago 2026, 03:00 | 2335 | – | 1 | 0 |
| 7 ago 2026, 00:00 | – | 933 | 0 | 1 |
| 3 ago 2026, 08:00 | – | 933 | 0 | 1 |
| 2 ago 2026, 07:00 | – | 933 | 0 | 1 |
| 31 jul 2026, 03:00 | – | 933 | 0 | 1 |
| 26 jul 2026, 08:00 | – | 2335 | 0 | 2 |
| 21 jul 2026, 13:00 | – | 2335 | 0 | 1 |
| 17 jul 2026, 05:00 | – | 99.999 | 0 | 1 |
| 22 jun 2026, 05:00 | – | 1256 | 0 | 1 |
| 15 jun 2026, 00:00 | – | 2547 | 0 | 1 |
| 4 jun 2026, 20:00 | – | 2219 | 0 | 1 |
| 1 jun 2026, 00:00 | – | 2335 | 0 | 4 |
| 20 may 2026, 08:00 | – | 1204 | 0 | 1 |
| 19 may 2026, 11:00 | – | 2560 | 0 | 1 |
| 6 may 2026, 04:00 | – | 5 | 0 | 1 |
| 24 abr 2026, 00:00 | 2222 | – | 2 | 0 |
| 20 abr 2026, 00:00 | – | 2109 | 0 | 1 |
| 19 abr 2026, 20:00 | – | 2329 | 0 | 1 |
| 19 abr 2026, 03:00 | – | 1435 | 0 | 1 |
| 18 abr 2026, 14:00 | – | 2109 | 0 | 1 |
| 14 abr 2026, 02:00 | – | 1697 | 0 | 10 |
| 8 abr 2026, 16:00 | – | 1403 | 0 | 1 |
| 6 abr 2026, 01:00 | – | 888 | 0 | 1 |
| 23 mar 2026, 00:00 | – | 1999 | 0 | 1 |
| 22 mar 2026, 11:00 | – | 933 | 0 | 1 |
| 22 mar 2026, 03:00 | 1 | 1 | 1 | 1 |
| 15 mar 2026, 13:00 | – | 500 | 0 | 1 |
| 10 mar 2026, 14:00 | 1 | – | 130 | 0 |
| 2 mar 2026, 21:00 | – | 2335 | 0 | 1 |
| 28 feb 2026, 10:00 | – | 2219 | 0 | 1 |
| 24 feb 2026, 02:00 | – | 2219 | 0 | 1 |
| 21 feb 2026, 05:00 | – | 1668 | 0 | 2 |
| 13 feb 2026, 01:00 | 2335 | – | 1 | 0 |
| 10 feb 2026, 15:00 | – | 1809 | 0 | 1 |
| 7 feb 2026, 22:00 | – | 2093 | 0 | 1 |
| 29 ene 2026, 12:00 | – | 2004 | 0 | 1 |
| 29 ene 2026, 02:00 | – | 302 | 0 | 1 |
| 22 ene 2026, 00:00 | – | 2219 | 0 | 1 |
| 17 ene 2026, 22:00 | – | 2335 | 0 | 1 |
| 1 ene 2026, 20:00 | 7151 | – | 1 | 0 |
| 1 ene 2026, 19:00 | – | 1809 | 0 | 1 |
| 31 dic 2025, 02:00 | – | 2219 | 0 | 1 |
| 31 dic 2025, 01:00 | – | 1204 | 0 | 1 |
| 28 dic 2025, 21:00 | 3757 | – | 1 | 0 |
| 25 dic 2025, 19:00 | – | 100 | 0 | 1 |
| 21 dic 2025, 02:00 | – | 2439 | 0 | 3 |
| 20 dic 2025, 10:00 | – | 2439 | 0 | 1 |
| 20 dic 2025, 00:00 | – | 2318 | 0 | 1 |
| 17 dic 2025, 15:00 | – | 2439 | 0 | 1 |
| 13 dic 2025, 18:00 | – | 740 | 0 | 5 |
| 6 dic 2025, 08:00 | – | 2185 | 0 | 1 |
| 4 dic 2025, 13:00 | – | 1244 | 0 | 19 |
| 4 dic 2025, 12:00 | – | 1244 | 0 | 1 |
| 3 dic 2025, 02:00 | 25 | – | 4 | 0 |
| 2 dic 2025, 23:00 | – | 25 | 0 | 1 |
| 17 nov 2025, 14:00 | – | 1 | 0 | 2 |
| 7 nov 2025, 01:00 | – | 500 | 0 | 1 |
| 30 oct 2025, 23:00 | – | 455 | 0 | 20 |
| 29 oct 2025, 06:00 | – | 500 | 0 | 1 |
| 26 oct 2025, 12:00 | – | 500 | 0 | 1 |
| 18 oct 2025, 19:00 | – | 700 | 0 | 1 |
| 16 oct 2025, 05:00 | – | 700 | 0 | 1 |
| 14 oct 2025, 03:00 | – | 600 | 0 | 1 |
| 11 oct 2025, 16:00 | – | 750 | 0 | 1 |
| 9 oct 2025, 06:00 | – | 750 | 0 | 1 |
| 9 oct 2025, 03:00 | – | 610 | 0 | 1 |
| 8 oct 2025, 04:00 | 500 | – | 4 | 0 |
| 7 oct 2025, 16:00 | – | 1000 | 0 | 1 |
| 1 oct 2025, 23:00 | – | 1248 | 0 | 1 |
| 1 oct 2025, 20:00 | – | 1248 | 0 | 1 |
| 27 sept 2025, 21:00 | – | 1248 | 0 | 1 |
| 25 sept 2025, 23:00 | – | 1248 | 0 | 1 |
| 24 sept 2025, 02:00 | – | 745 | 0 | 4 |
| 21 sept 2025, 14:00 | – | 250 | 0 | 1 |
| 20 sept 2025, 18:00 | – | 500 | 0 | 1 |
| 8 sept 2025, 04:00 | – | 796 | 0 | 1 |
| 24 ago 2025, 00:00 | 10 | 1250 | 1 | 1 |
| 22 ago 2025, 16:00 | – | 1250 | 0 | 1 |
| 22 ago 2025, 08:00 | – | 25 | 0 | 1 |
| 22 ago 2025, 05:00 | 10 | – | 1 | 0 |
| 21 ago 2025, 22:00 | – | 1250 | 0 | 1 |
| 21 ago 2025, 03:00 | – | 1256 | 0 | 1 |
| 16 ago 2025, 21:00 | – | 1055 | 0 | 1 |
| 16 ago 2025, 14:00 | – | 1055 | 0 | 1 |
| 13 ago 2025, 10:00 | – | 1055 | 0 | 1 |
| 12 ago 2025, 14:00 | – | 1055 | 0 | 1 |
| 11 ago 2025, 16:00 | – | 79 | 0 | 1 |
| 9 ago 2025, 03:00 | – | 927 | 0 | 2 |
| 9 ago 2025, 00:00 | – | 1707 | 0 | 1 |
| 2 ago 2025, 20:00 | – | 1256 | 0 | 1 |
| 31 jul 2025, 08:00 | – | 100 | 0 | 1 |
| 23 jul 2025, 04:00 | – | 300 | 0 | 1 |
| 21 jul 2025, 21:00 | – | 1079 | 0 | 1 |
| 19 jul 2025, 14:00 | – | 1 | 0 | 1 |
| 12 jul 2025, 05:00 | – | 1256 | 0 | 1 |
| 9 jul 2025, 15:00 | – | 1256 | 0 | 1 |
| 9 jul 2025, 07:00 | – | 1256 | 0 | 1 |
| 6 jul 2025, 12:00 | – | 1256 | 0 | 1 |
| 3 jul 2025, 21:00 | – | 185 | 0 | 1 |
| 30 jun 2025, 22:00 | – | 1256 | 0 | 1 |
| 30 jun 2025, 06:00 | – | 1256 | 0 | 1 |
| 29 jun 2025, 11:00 | – | 1256 | 0 | 1 |
| 28 jun 2025, 18:00 | – | 1256 | 0 | 1 |
| 20 jun 2025, 04:00 | – | 796 | 0 | 1 |
| 12 jun 2025, 12:00 | – | 720 | 0 | 1 |
| 7 jun 2025, 19:00 | – | 1464 | 0 | 1 |
| 3 jun 2025, 05:00 | – | 2318 | 0 | 1 |
| 30 may 2025, 15:00 | – | 2040 | 0 | 2 |
| 30 may 2025, 14:00 | – | 1256 | 0 | 1 |
| 22 may 2025, 14:00 | – | 2048 | 0 | 125 |
| 18 may 2025, 20:00 | – | 1790 | 0 | 1 |
| 15 may 2025, 22:00 | – | 2439 | 0 | 1 |
| 12 may 2025, 14:00 | – | 1 | 0 | 1 |
| 11 may 2025, 22:00 | – | 1322 | 0 | 1 |
| 8 may 2025, 00:00 | – | 2262 | 0 | 4 |
| 3 may 2025, 09:00 | – | 1707 | 0 | 1 |
| 2 may 2025, 21:00 | – | 1200 | 0 | 1 |
| 28 abr 2025, 19:00 | – | 2432 | 0 | 1 |
| 28 abr 2025, 08:00 | – | 2311 | 0 | 1 |
| 28 abr 2025, 02:00 | – | 2071 | 0 | 1 |
| 22 abr 2025, 00:00 | – | 1023 | 0 | 1 |
| 14 abr 2025, 00:00 | – | 2432 | 0 | 1 |
| 12 abr 2025, 09:00 | – | 1023 | 0 | 2 |
| 10 abr 2025, 00:00 | – | 2560 | 0 | 1 |
| 9 abr 2025, 21:00 | – | 2560 | 0 | 1 |
| 8 abr 2025, 14:00 | – | 2560 | 0 | 1 |
| 6 abr 2025, 22:00 | – | 2560 | 0 | 2 |
| 5 abr 2025, 13:00 | – | 2560 | 0 | 1 |
| 5 abr 2025, 09:00 | – | 2474 | 0 | 10 |
| 2 abr 2025, 20:00 | – | 2884 | 0 | 1 |
| 31 mar 2025, 19:00 | – | 2884 | 0 | 1 |
| 25 mar 2025, 09:00 | – | 2547 | 0 | 1 |
| 25 mar 2025, 05:00 | – | 12 | 0 | 1 |
| 24 mar 2025, 12:00 | – | 992 | 0 | 2 |
| 17 mar 2025, 01:00 | – | 150 | 0 | 1 |
| 10 mar 2025, 23:00 | – | 500 | 0 | 1 |
| 8 mar 2025, 17:00 | – | 1055 | 0 | 1 |
| 3 mar 2025, 03:00 | – | 1055 | 0 | 2 |
| 2 mar 2025, 17:00 | – | 1055 | 0 | 1 |
| 22 feb 2025, 20:00 | – | 2105 | 0 | 5 |
| 11 feb 2025, 10:00 | – | 133 | 0 | 1 |
| 9 feb 2025, 11:00 | – | 133 | 0 | 1 |
| 9 feb 2025, 03:00 | – | 133 | 0 | 1 |
| 31 ene 2025, 20:00 | – | 393 | 0 | 1 |
| 23 ene 2025, 23:00 | – | 878 | 0 | 1 |
| 22 ene 2025, 07:00 | – | 878 | 0 | 1 |
| 17 ene 2025, 19:00 | – | 878 | 0 | 3 |
| 13 ene 2025, 04:00 | – | 878 | 0 | 1 |
| 13 ene 2025, 00:00 | – | 878 | 0 | 1 |
| 9 ene 2025, 16:00 | – | 878 | 0 | 1 |
| 5 ene 2025, 20:00 | – | 878 | 0 | 1 |
| 4 ene 2025, 18:00 | – | 878 | 0 | 2 |
| 3 ene 2025, 02:00 | – | 26 | 0 | 1 |
| 3 ene 2025, 00:00 | – | 878 | 0 | 1 |
| 1 ene 2025, 05:00 | – | 878 | 0 | 1 |
| 26 dic 2024, 19:00 | 10 | – | 1 | 0 |
| 26 dic 2024, 13:00 | – | 1983 | 0 | 1 |
| 25 dic 2024, 22:00 | – | 1318 | 0 | 1 |