Cargando objeto…
Adamant dagger(p++)
A very dangerous poisoned dagger. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-247 gp
-6,4 % de ROI · 73 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
-30.875 de beneficio por límite
Volumen (24 h)
3
objetos comerciados, ambos lados
Alta alquimia
480 gp
No compensa: 3517 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 3683 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1712 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 1126 | 0 | 1 |
| 6 oct 2026, 03:00 | 3862 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 3480 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 3480 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 182.859 | – | 14 | 0 |
| 2 oct 2026, 22:00 | – | 3683 | 0 | 1 |
| 2 oct 2026, 17:00 | 3480 | 3503 | 4 | 1 |
| 1 oct 2026, 23:00 | 3480 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 3480 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 3480 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 3480 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 3328 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 2712 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 2411 | 0 | 3 |
| 28 sept 2026, 20:00 | 3503 | 3328 | 1 | 1 |
| 28 sept 2026, 19:00 | – | 500 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 3503 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 3503 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 3162 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 3162 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 3162 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 1 | 0 | 1 |
| 26 sept 2026, 19:00 | – | 1 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 84 | 0 | 1 |
| 25 sept 2026, 15:00 | – | 3162 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 3162 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 479 | 0 | 1 |
| 23 sept 2026, 18:00 | 3678 | – | 1 | 0 |
| 23 sept 2026, 09:00 | 3678 | – | 1 | 0 |
| 21 sept 2026, 16:00 | – | 6581 | 0 | 1 |
| 21 sept 2026, 04:00 | 10.000 | – | 1 | 0 |
| 20 sept 2026, 23:00 | – | 3500 | 0 | 1 |
| 20 sept 2026, 22:00 | 15.140 | – | 1 | 0 |
| 20 sept 2026, 14:00 | – | 1713 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 3503 | 0 | 1 |
| 19 sept 2026, 23:00 | 4054 | – | 2 | 0 |
| 19 sept 2026, 05:00 | – | 2577 | 0 | 6 |
| 19 sept 2026, 04:00 | – | 3503 | 0 | 1 |
| 19 sept 2026, 01:00 | 10.228 | – | 1 | 0 |
| 18 sept 2026, 06:00 | – | 6598 | 0 | 1 |
| 18 sept 2026, 05:00 | 8417 | – | 1 | 0 |
| 16 sept 2026, 21:00 | 250 | – | 1 | 0 |
| 15 sept 2026, 02:00 | 7292 | – | 1 | 0 |
| 13 sept 2026, 16:00 | 6970 | – | 1 | 0 |
| 13 sept 2026, 03:00 | 250 | – | 1 | 0 |
| 13 sept 2026, 01:00 | – | 3503 | 0 | 1 |
| 10 sept 2026, 23:00 | – | 3503 | 0 | 1 |
| 10 sept 2026, 15:00 | 4256 | – | 1 | 0 |
| 9 sept 2026, 02:00 | – | 3503 | 0 | 1 |
| 8 sept 2026, 22:00 | – | 3503 | 0 | 1 |
| 8 sept 2026, 21:00 | – | 2854 | 0 | 1 |
| 8 sept 2026, 10:00 | – | 3162 | 0 | 1 |
| 8 sept 2026, 06:00 | – | 2327 | 0 | 1 |
| 8 sept 2026, 03:00 | – | 1 | 0 | 1 |
| 8 sept 2026, 01:00 | – | 2712 | 0 | 1 |
| 7 sept 2026, 15:00 | – | 2854 | 0 | 1 |
| 7 sept 2026, 13:00 | – | 3777 | 0 | 1 |
| 6 sept 2026, 20:00 | – | 3503 | 0 | 1 |
| 5 sept 2026, 15:00 | – | 3503 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 3503 | 0 | 1 |
| 2 sept 2026, 23:00 | – | 3004 | 0 | 1 |
| 1 sept 2026, 03:00 | – | 3004 | 0 | 1 |
| 31 ago 2026, 20:00 | – | 3004 | 0 | 1 |
| 31 ago 2026, 15:00 | – | 3004 | 0 | 1 |
| 31 ago 2026, 00:00 | – | 2712 | 0 | 1 |
| 30 ago 2026, 23:00 | – | 2712 | 0 | 1 |
| 30 ago 2026, 18:00 | 4054 | – | 1 | 0 |
| 29 ago 2026, 16:00 | 3503 | – | 1 | 0 |
| 29 ago 2026, 12:00 | – | 3162 | 0 | 1 |
| 28 ago 2026, 20:00 | – | 3321 | 0 | 1 |
| 27 ago 2026, 17:00 | 6284 | – | 1 | 0 |
| 27 ago 2026, 16:00 | 10.739 | – | 1 | 0 |
| 26 ago 2026, 21:00 | – | 1803 | 0 | 1 |
| 26 ago 2026, 00:00 | 3503 | – | 1 | 0 |
| 25 ago 2026, 16:00 | – | 3503 | 0 | 1 |
| 25 ago 2026, 15:00 | – | 3328 | 0 | 1 |
| 25 ago 2026, 10:00 | – | 200 | 0 | 1 |
| 25 ago 2026, 03:00 | – | 2211 | 0 | 1 |
| 25 ago 2026, 01:00 | – | 2500 | 0 | 1 |
| 24 ago 2026, 09:00 | – | 3503 | 0 | 1 |
| 23 ago 2026, 19:00 | – | 2712 | 0 | 1 |
| 23 ago 2026, 14:00 | – | 3328 | 0 | 1 |
| 22 ago 2026, 18:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 11:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 10:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 07:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 05:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 04:00 | – | 3100 | 0 | 1 |
| 22 ago 2026, 01:00 | – | 3100 | 0 | 1 |
| 21 ago 2026, 23:00 | – | 3100 | 0 | 1 |
| 21 ago 2026, 20:00 | – | 3100 | 0 | 1 |
| 21 ago 2026, 16:00 | – | 3100 | 0 | 1 |
| 21 ago 2026, 05:00 | – | 3174 | 0 | 1 |
| 20 ago 2026, 06:00 | 3341 | – | 1 | 0 |
| 20 ago 2026, 02:00 | – | 3341 | 0 | 1 |
| 19 ago 2026, 20:00 | 3341 | – | 1 | 0 |
| 19 ago 2026, 07:00 | – | 3341 | 0 | 1 |
| 18 ago 2026, 21:00 | 8429 | – | 1 | 0 |
| 18 ago 2026, 12:00 | 8429 | – | 1 | 0 |
| 17 ago 2026, 00:00 | – | 1096 | 0 | 1 |
| 14 ago 2026, 18:00 | – | 34 | 0 | 1 |
| 14 ago 2026, 07:00 | 3508 | – | 1 | 0 |
| 13 ago 2026, 06:00 | 3867 | – | 2 | 0 |
| 11 ago 2026, 23:00 | 4443 | – | 1 | 0 |
| 9 ago 2026, 14:00 | – | 3341 | 0 | 2 |
| 7 ago 2026, 15:00 | 3341 | – | 1 | 0 |
| 7 ago 2026, 11:00 | 3341 | – | 1 | 0 |
| 7 ago 2026, 10:00 | – | 3016 | 0 | 1 |
| 6 ago 2026, 21:00 | – | 2011 | 0 | 3 |
| 6 ago 2026, 17:00 | – | 1 | 0 | 1 |
| 6 ago 2026, 02:00 | – | 1904 | 0 | 2 |
| 5 ago 2026, 21:00 | 3341 | – | 1 | 0 |
| 5 ago 2026, 15:00 | – | 2044 | 0 | 2 |
| 4 ago 2026, 23:00 | 3683 | – | 1 | 0 |
| 4 ago 2026, 16:00 | 80 | – | 1 | 0 |
| 3 ago 2026, 23:00 | – | 407 | 0 | 1 |
| 3 ago 2026, 13:00 | – | 3258 | 0 | 2 |
| 3 ago 2026, 01:00 | 90 | – | 2 | 0 |
| 2 ago 2026, 18:00 | – | 3016 | 0 | 1 |
| 2 ago 2026, 13:00 | 3341 | – | 1 | 0 |
| 1 ago 2026, 20:00 | – | 1 | 0 | 1 |
| 1 ago 2026, 16:00 | – | 3174 | 0 | 1 |
| 1 ago 2026, 14:00 | – | 1553 | 0 | 1 |
| 1 ago 2026, 08:00 | 256.383 | – | 1 | 0 |
| 31 jul 2026, 19:00 | 3341 | – | 1 | 0 |
| 31 jul 2026, 07:00 | – | 3340 | 0 | 1 |
| 30 jul 2026, 22:00 | 6292 | – | 2 | 0 |
| 30 jul 2026, 13:00 | 3867 | – | 2 | 0 |
| 28 jul 2026, 06:00 | – | 3016 | 0 | 1 |
| 28 jul 2026, 05:00 | – | 3341 | 0 | 2 |
| 27 jul 2026, 22:00 | – | 3016 | 0 | 1 |
| 27 jul 2026, 20:00 | – | 2723 | 0 | 1 |
| 26 jul 2026, 21:00 | 4263 | – | 1 | 0 |
| 26 jul 2026, 19:00 | 37.029 | – | 1 | 0 |
| 25 jul 2026, 05:00 | – | 3341 | 0 | 1 |
| 24 jul 2026, 03:00 | – | 2924 | 0 | 4 |
| 24 jul 2026, 00:00 | 3341 | – | 1 | 0 |
| 23 jul 2026, 15:00 | – | 3016 | 0 | 2 |
| 23 jul 2026, 03:00 | – | 3016 | 0 | 1 |
| 21 jul 2026, 00:00 | – | 3341 | 0 | 1 |
| 20 jul 2026, 20:00 | – | 4060 | 0 | 1 |
| 19 jul 2026, 13:00 | – | 3341 | 0 | 1 |
| 18 jul 2026, 12:00 | – | 2723 | 0 | 1 |
| 14 jul 2026, 23:00 | – | 1 | 0 | 2 |
| 14 jul 2026, 18:00 | – | 1 | 0 | 1 |
| 14 jul 2026, 07:00 | – | 4000 | 0 | 1 |
| 14 jul 2026, 06:00 | 3341 | – | 1 | 0 |
| 12 jul 2026, 15:00 | – | 1 | 0 | 1 |
| 12 jul 2026, 04:00 | 3712 | – | 1 | 0 |
| 11 jul 2026, 15:00 | – | 1 | 0 | 1 |
| 11 jul 2026, 08:00 | – | 3200 | 0 | 1 |
| 11 jul 2026, 05:00 | – | 1 | 0 | 1 |
| 9 jul 2026, 12:00 | – | 3368 | 0 | 1 |
| 9 jul 2026, 02:00 | – | 2888 | 0 | 1 |
| 9 jul 2026, 01:00 | – | 200 | 0 | 1 |
| 8 jul 2026, 22:00 | – | 1565 | 0 | 1 |
| 7 jul 2026, 02:00 | – | 3200 | 0 | 1 |
| 6 jul 2026, 09:00 | – | 3200 | 0 | 1 |
| 5 jul 2026, 17:00 | – | 2637 | 0 | 1 |
| 5 jul 2026, 15:00 | – | 3200 | 0 | 1 |
| 5 jul 2026, 12:00 | – | 3368 | 0 | 1 |
| 5 jul 2026, 11:00 | – | 3368 | 0 | 1 |
| 5 jul 2026, 10:00 | – | 3368 | 0 | 1 |
| 4 jul 2026, 12:00 | – | 106 | 0 | 1 |
| 3 jul 2026, 17:00 | – | 106 | 0 | 1 |
| 3 jul 2026, 12:00 | – | 106 | 0 | 1 |