Cargando objeto…
Cargando objeto…
This might help me chop harder. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 10 | – | 38 | 0 |
| 7 oct 2026, 02:00 | – | 215 | 0 | 5 |
| 7 oct 2026, 01:00 | – | 215 | 0 | 6 |
| 7 oct 2026, 00:00 | – | 207 | 0 | 10 |
| 6 oct 2026, 23:00 | – | 196 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 196 | 0 | 3 |
| 6 oct 2026, 21:00 | – | 172 | 0 | 118 |
| 6 oct 2026, 20:00 | – | 162 | 0 | 1 |
| 6 oct 2026, 17:00 | 196 | 198 | 16 | 44 |
| 6 oct 2026, 11:00 | – | 215 | 0 | 16 |
| 6 oct 2026, 09:00 | – | 215 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 208 | 0 | 50 |
| 5 oct 2026, 23:00 | – | 215 | 0 | 7 |
| 5 oct 2026, 22:00 | – | 215 | 0 | 6 |
| 5 oct 2026, 21:00 | 245 | – | 3 | 0 |
| 5 oct 2026, 17:00 | – | 900 | 0 | 70 |
| 5 oct 2026, 14:00 | – | 900 | 0 | 6 |
| 5 oct 2026, 11:00 | – | 196 | 0 | 3 |
| 5 oct 2026, 10:00 | – | 900 | 0 | 4 |
| 5 oct 2026, 08:00 | – | 196 | 0 | 6 |
| 5 oct 2026, 07:00 | – | 183 | 0 | 4 |
| 5 oct 2026, 04:00 | 7 | 900 | 1 | 13 |
| 5 oct 2026, 03:00 | – | 1847 | 0 | 5 |
| 5 oct 2026, 02:00 | – | 819 | 0 | 5 |
| 5 oct 2026, 01:00 | 7 | – | 22 | 0 |
| 4 oct 2026, 23:00 | 7 | – | 2 | 0 |
| 4 oct 2026, 21:00 | – | 126 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 162 | 0 | 37 |
| 4 oct 2026, 15:00 | 682 | 1847 | 49 | 1 |
| 4 oct 2026, 12:00 | 736 | 1847 | 2 | 1 |
| 4 oct 2026, 05:00 | 736 | – | 9 | 0 |
| 3 oct 2026, 19:00 | 736 | – | 5 | 0 |
| 3 oct 2026, 17:00 | 214 | – | 6 | 0 |
| 3 oct 2026, 14:00 | – | 1847 | 0 | 2 |
| 3 oct 2026, 13:00 | – | 1847 | 0 | 1 |
| 3 oct 2026, 12:00 | 205 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 1847 | 0 | 1 |
| 3 oct 2026, 09:00 | 327 | 1847 | 1 | 4 |
| 3 oct 2026, 08:00 | 327 | 1847 | 4 | 4 |
| 3 oct 2026, 07:00 | 327 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 664 | 1847 | 8 | 4 |
| 3 oct 2026, 03:00 | – | 1848 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 1848 | 0 | 1 |
| 3 oct 2026, 01:00 | 1000 | – | 6 | 0 |
| 3 oct 2026, 00:00 | – | 1848 | 0 | 10 |
| 2 oct 2026, 20:00 | – | 1848 | 0 | 10 |
| 2 oct 2026, 19:00 | – | 1848 | 0 | 10 |
| 2 oct 2026, 18:00 | – | 1848 | 0 | 3 |
| 2 oct 2026, 16:00 | – | 1848 | 0 | 1 |
| 2 oct 2026, 15:00 | 205 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 205 | – | 8 | 0 |
| 2 oct 2026, 09:00 | – | 1848 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1848 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 1848 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 1848 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 1848 | 0 | 2 |
| 1 oct 2026, 21:00 | – | 1848 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1848 | 0 | 1 |
| 1 oct 2026, 19:00 | 190 | 265 | 1 | 24 |
| 1 oct 2026, 10:00 | – | 1848 | 0 | 4 |
| 1 oct 2026, 09:00 | 431 | – | 6 | 0 |
| 1 oct 2026, 08:00 | 488 | – | 23 | 0 |
| 1 oct 2026, 02:00 | – | 1309 | 0 | 6 |
| 1 oct 2026, 00:00 | – | 1231 | 0 | 6 |
| 30 sept 2026, 22:00 | – | 1231 | 0 | 1 |
| 30 sept 2026, 19:00 | 180 | 1848 | 8 | 5 |
| 30 sept 2026, 17:00 | 180 | – | 25 | 0 |
| 30 sept 2026, 15:00 | – | 189 | 0 | 20 |
| 30 sept 2026, 14:00 | 180 | – | 3 | 0 |
| 30 sept 2026, 05:00 | – | 1848 | 0 | 5 |
| 30 sept 2026, 02:00 | 180 | – | 2 | 0 |
| 30 sept 2026, 00:00 | – | 189 | 0 | 1 |
| 29 sept 2026, 22:00 | 180 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 189 | 1794 | 1 | 24 |
| 29 sept 2026, 19:00 | 180 | 188 | 23 | 6 |
| 29 sept 2026, 14:00 | 189 | 189 | 10 | 2 |
| 29 sept 2026, 10:00 | – | 180 | 0 | 80 |
| 29 sept 2026, 08:00 | 180 | – | 296 | 0 |
| 29 sept 2026, 07:00 | – | 189 | 0 | 1 |
| 29 sept 2026, 01:00 | 180 | – | 10 | 0 |
| 28 sept 2026, 17:00 | – | 440 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 440 | 0 | 3 |
| 28 sept 2026, 13:00 | – | 440 | 0 | 30 |
| 28 sept 2026, 09:00 | 440 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 440 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 440 | 0 | 10 |
| 28 sept 2026, 04:00 | – | 440 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 440 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 440 | 0 | 20 |
| 27 sept 2026, 21:00 | 536 | 1848 | 1 | 1 |
| 27 sept 2026, 20:00 | 273 | 1848 | 10 | 4 |
| 27 sept 2026, 11:00 | 748 | 1848 | 9 | 2000 |
| 27 sept 2026, 09:00 | – | 449 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 449 | 0 | 5 |
| 27 sept 2026, 05:00 | – | 449 | 0 | 4 |
| 27 sept 2026, 04:00 | – | 189 | 0 | 180 |
| 26 sept 2026, 18:00 | – | 434 | 0 | 106 |
| 26 sept 2026, 15:00 | – | 332 | 0 | 1 |
| 26 sept 2026, 14:00 | 189 | – | 2 | 0 |
| 26 sept 2026, 13:00 | – | 189 | 0 | 11 |
| 26 sept 2026, 12:00 | – | 189 | 0 | 2 |
| 26 sept 2026, 11:00 | – | 189 | 0 | 7 |
| 26 sept 2026, 05:00 | – | 180 | 0 | 8 |
| 26 sept 2026, 04:00 | – | 189 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 189 | 0 | 10 |
| 25 sept 2026, 23:00 | – | 189 | 0 | 3 |
| 25 sept 2026, 22:00 | 180 | – | 2 | 0 |
| 25 sept 2026, 17:00 | 189 | – | 2 | 0 |
| 25 sept 2026, 16:00 | – | 181 | 0 | 145 |
| 25 sept 2026, 15:00 | – | 189 | 0 | 1 |
| 25 sept 2026, 14:00 | 189 | 189 | 1 | 10 |
| 25 sept 2026, 12:00 | – | 189 | 0 | 10 |
| 25 sept 2026, 11:00 | 189 | – | 10 | 0 |
| 25 sept 2026, 03:00 | – | 180 | 0 | 59 |
| 25 sept 2026, 02:00 | – | 182 | 0 | 122 |
| 25 sept 2026, 00:00 | 180 | – | 50 | 0 |
| 24 sept 2026, 22:00 | – | 332 | 0 | 1 |
| 24 sept 2026, 20:00 | 180 | – | 7 | 0 |
| 24 sept 2026, 19:00 | – | 332 | 0 | 1 |
| 24 sept 2026, 18:00 | 180 | 240 | 123 | 1 |
| 24 sept 2026, 13:00 | – | 180 | 0 | 8 |
| 24 sept 2026, 09:00 | 180 | – | 5 | 0 |
| 24 sept 2026, 03:00 | 180 | – | 1 | 0 |
| 24 sept 2026, 01:00 | – | 289 | 0 | 10 |
| 23 sept 2026, 19:00 | 364 | – | 196 | 0 |
| 23 sept 2026, 18:00 | 364 | 442 | 1 | 81 |
| 23 sept 2026, 17:00 | – | 406 | 0 | 3 |
| 23 sept 2026, 14:00 | – | 449 | 0 | 1 |
| 23 sept 2026, 13:00 | – | 449 | 0 | 3 |
| 23 sept 2026, 12:00 | – | 449 | 0 | 10 |
| 23 sept 2026, 11:00 | – | 449 | 0 | 1 |
| 23 sept 2026, 10:00 | – | 449 | 0 | 1 |
| 23 sept 2026, 08:00 | – | 449 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 449 | 0 | 1 |
| 23 sept 2026, 06:00 | – | 449 | 0 | 8 |
| 23 sept 2026, 05:00 | – | 449 | 0 | 3 |
| 23 sept 2026, 03:00 | – | 449 | 0 | 2 |
| 23 sept 2026, 02:00 | – | 449 | 0 | 82 |
| 23 sept 2026, 01:00 | 364 | – | 3 | 0 |
| 23 sept 2026, 00:00 | – | 449 | 0 | 3 |
| 22 sept 2026, 21:00 | 186 | 449 | 42 | 1 |
| 22 sept 2026, 20:00 | 300 | – | 20 | 0 |
| 22 sept 2026, 18:00 | – | 449 | 0 | 25 |
| 22 sept 2026, 17:00 | – | 449 | 0 | 1 |
| 22 sept 2026, 16:00 | 241 | 423 | 13 | 41 |
| 22 sept 2026, 15:00 | 180 | – | 16 | 0 |
| 22 sept 2026, 14:00 | – | 267 | 0 | 1 |
| 22 sept 2026, 11:00 | – | 267 | 0 | 10 |
| 22 sept 2026, 10:00 | – | 313 | 0 | 4 |
| 22 sept 2026, 01:00 | – | 449 | 0 | 12 |
| 22 sept 2026, 00:00 | – | 449 | 0 | 77 |
| 21 sept 2026, 22:00 | – | 449 | 0 | 10 |
| 21 sept 2026, 21:00 | – | 300 | 0 | 69 |
| 21 sept 2026, 18:00 | – | 300 | 0 | 1 |
| 21 sept 2026, 17:00 | – | 300 | 0 | 1 |
| 21 sept 2026, 15:00 | – | 300 | 0 | 7 |
| 21 sept 2026, 08:00 | – | 300 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 300 | 0 | 1 |
| 21 sept 2026, 03:00 | 180 | – | 1 | 0 |
| 21 sept 2026, 01:00 | – | 183 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 449 | 0 | 1 |
| 20 sept 2026, 20:00 | – | 449 | 0 | 3 |
| 20 sept 2026, 19:00 | 180 | 183 | 10 | 2 |
| 20 sept 2026, 18:00 | – | 183 | 0 | 3 |
| 20 sept 2026, 17:00 | 201 | 380 | 2 | 9 |
| 20 sept 2026, 16:00 | 364 | 380 | 94 | 1 |
| 20 sept 2026, 13:00 | – | 446 | 0 | 25 |
| 20 sept 2026, 11:00 | – | 446 | 0 | 10 |