Cargando objeto…
Cargando objeto…
Ale with bite. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 123 | – | 229 | 0 |
| 6 oct 2026, 21:00 | 123 | – | 58 | 0 |
| 6 oct 2026, 20:00 | 123 | – | 104 | 0 |
| 6 oct 2026, 19:00 | 123 | 195 | 150 | 5 |
| 6 oct 2026, 18:00 | 123 | – | 34 | 0 |
| 6 oct 2026, 17:00 | 123 | – | 326 | 0 |
| 6 oct 2026, 16:00 | 123 | – | 84 | 0 |
| 6 oct 2026, 15:00 | 123 | – | 262 | 0 |
| 6 oct 2026, 14:00 | 123 | – | 68 | 0 |
| 6 oct 2026, 13:00 | 123 | – | 135 | 0 |
| 6 oct 2026, 12:00 | 123 | – | 148 | 0 |
| 6 oct 2026, 11:00 | 122 | 123 | 60 | 6 |
| 6 oct 2026, 10:00 | 122 | – | 245 | 0 |
| 6 oct 2026, 09:00 | 122 | – | 28 | 0 |
| 6 oct 2026, 08:00 | 100 | 120 | 84 | 105 |
| 6 oct 2026, 07:00 | 100 | 121 | 2 | 2005 |
| 6 oct 2026, 06:00 | 100 | – | 48 | 0 |
| 6 oct 2026, 05:00 | 100 | 121 | 6 | 2 |
| 6 oct 2026, 04:00 | 100 | 121 | 232 | 2000 |
| 6 oct 2026, 03:00 | 100 | 121 | 201 | 2002 |
| 6 oct 2026, 02:00 | 100 | – | 94 | 0 |
| 6 oct 2026, 01:00 | 100 | 104 | 262 | 1 |
| 6 oct 2026, 00:00 | 100 | 120 | 6 | 2000 |
| 5 oct 2026, 23:00 | 100 | 121 | 76 | 2000 |
| 5 oct 2026, 22:00 | 100 | – | 40 | 0 |
| 5 oct 2026, 21:00 | 100 | – | 76 | 0 |
| 5 oct 2026, 20:00 | 100 | 121 | 20 | 2000 |
| 5 oct 2026, 19:00 | 100 | 121 | 117 | 2000 |
| 5 oct 2026, 18:00 | 100 | 110 | 216 | 1 |
| 5 oct 2026, 17:00 | 100 | 103 | 257 | 5 |
| 5 oct 2026, 16:00 | 100 | 121 | 75 | 2000 |
| 5 oct 2026, 15:00 | 100 | 121 | 12 | 2000 |
| 5 oct 2026, 14:00 | 100 | – | 38 | 0 |
| 5 oct 2026, 13:00 | 100 | 121 | 2 | 2000 |
| 5 oct 2026, 12:00 | 100 | 121 | 8 | 2000 |
| 5 oct 2026, 11:00 | 100 | 121 | 22 | 2000 |
| 5 oct 2026, 10:00 | 100 | – | 20 | 0 |
| 5 oct 2026, 09:00 | 100 | – | 40 | 0 |
| 5 oct 2026, 08:00 | 100 | 121 | 26 | 2001 |
| 5 oct 2026, 07:00 | 100 | 121 | 56 | 2001 |
| 5 oct 2026, 06:00 | 100 | – | 12 | 0 |
| 5 oct 2026, 05:00 | 100 | – | 130 | 0 |
| 5 oct 2026, 04:00 | 100 | 121 | 39 | 2000 |
| 5 oct 2026, 03:00 | 100 | 121 | 96 | 2000 |
| 5 oct 2026, 02:00 | 100 | 107 | 98 | 2 |
| 5 oct 2026, 01:00 | 100 | 117 | 357 | 1 |
| 5 oct 2026, 00:00 | 122 | – | 4000 | 0 |
| 4 oct 2026, 23:00 | 123 | 182 | 414 | 4 |
| 4 oct 2026, 22:00 | 123 | 165 | 692 | 3 |
| 4 oct 2026, 21:00 | 123 | 127 | 110 | 5 |
| 4 oct 2026, 20:00 | 123 | – | 226 | 0 |
| 4 oct 2026, 19:00 | 123 | 124 | 162 | 13 |
| 4 oct 2026, 18:00 | 123 | – | 42 | 0 |
| 4 oct 2026, 17:00 | 123 | – | 118 | 0 |
| 4 oct 2026, 16:00 | 123 | – | 210 | 0 |
| 4 oct 2026, 15:00 | 123 | – | 212 | 0 |
| 4 oct 2026, 14:00 | 123 | – | 64 | 0 |
| 4 oct 2026, 13:00 | 123 | 124 | 632 | 4 |
| 4 oct 2026, 12:00 | 123 | – | 54 | 0 |
| 4 oct 2026, 11:00 | 123 | – | 18 | 0 |
| 4 oct 2026, 10:00 | 123 | 124 | 144 | 1 |
| 4 oct 2026, 09:00 | 123 | – | 494 | 0 |
| 4 oct 2026, 08:00 | 123 | – | 14 | 0 |
| 4 oct 2026, 07:00 | 123 | 124 | 270 | 1 |
| 4 oct 2026, 06:00 | 123 | – | 36 | 0 |
| 4 oct 2026, 05:00 | 123 | – | 120 | 0 |
| 4 oct 2026, 04:00 | 123 | 124 | 10 | 1 |
| 4 oct 2026, 03:00 | 123 | – | 94 | 0 |
| 4 oct 2026, 02:00 | 123 | – | 48 | 0 |
| 4 oct 2026, 01:00 | 123 | – | 87 | 0 |
| 4 oct 2026, 00:00 | 123 | 124 | 104 | 4 |
| 3 oct 2026, 23:00 | 123 | 124 | 100 | 4 |
| 3 oct 2026, 22:00 | 123 | 124 | 196 | 1 |
| 3 oct 2026, 21:00 | 123 | 124 | 256 | 2 |
| 3 oct 2026, 20:00 | 123 | – | 388 | 0 |
| 3 oct 2026, 19:00 | 123 | – | 80 | 0 |
| 3 oct 2026, 18:00 | 123 | – | 105 | 0 |
| 3 oct 2026, 17:00 | 123 | – | 394 | 0 |
| 3 oct 2026, 16:00 | 123 | 124 | 218 | 5 |
| 3 oct 2026, 15:00 | 123 | 124 | 72 | 1 |
| 3 oct 2026, 14:00 | 123 | 124 | 166 | 1 |
| 3 oct 2026, 13:00 | 123 | 124 | 7 | 1 |
| 3 oct 2026, 12:00 | 123 | – | 137 | 0 |
| 3 oct 2026, 11:00 | 123 | 123 | 52 | 21 |
| 3 oct 2026, 10:00 | 122 | – | 82 | 0 |
| 3 oct 2026, 09:00 | 123 | – | 2153 | 0 |
| 3 oct 2026, 08:00 | 123 | – | 192 | 0 |
| 3 oct 2026, 07:00 | 123 | – | 158 | 0 |
| 3 oct 2026, 06:00 | 123 | – | 56 | 0 |
| 3 oct 2026, 05:00 | 123 | – | 14 | 0 |
| 3 oct 2026, 04:00 | 123 | – | 304 | 0 |
| 3 oct 2026, 03:00 | 123 | 124 | 60 | 13 |
| 3 oct 2026, 02:00 | 123 | – | 138 | 0 |
| 3 oct 2026, 01:00 | 123 | – | 412 | 0 |
| 3 oct 2026, 00:00 | 123 | – | 56 | 0 |
| 2 oct 2026, 23:00 | 123 | – | 8 | 0 |
| 2 oct 2026, 22:00 | 123 | – | 424 | 0 |
| 2 oct 2026, 21:00 | 123 | 124 | 20 | 11 |
| 2 oct 2026, 20:00 | 123 | – | 24 | 0 |
| 2 oct 2026, 19:00 | 123 | – | 88 | 0 |
| 2 oct 2026, 18:00 | 123 | – | 366 | 0 |
| 2 oct 2026, 17:00 | 123 | – | 94 | 0 |
| 2 oct 2026, 16:00 | 123 | – | 136 | 0 |
| 2 oct 2026, 15:00 | 123 | – | 46 | 0 |
| 2 oct 2026, 14:00 | 123 | 124 | 26 | 10 |
| 2 oct 2026, 13:00 | 123 | – | 34 | 0 |
| 2 oct 2026, 12:00 | 123 | – | 88 | 0 |
| 2 oct 2026, 11:00 | 123 | 124 | 30 | 1 |
| 2 oct 2026, 10:00 | 123 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 123 | 124 | 60 | 6 |
| 2 oct 2026, 07:00 | 123 | – | 68 | 0 |
| 2 oct 2026, 06:00 | 123 | – | 30 | 0 |
| 2 oct 2026, 05:00 | 123 | 124 | 580 | 5 |
| 2 oct 2026, 04:00 | 123 | 124 | 16 | 2 |
| 2 oct 2026, 03:00 | 123 | – | 8 | 0 |
| 2 oct 2026, 02:00 | 123 | – | 373 | 0 |
| 2 oct 2026, 01:00 | 123 | 195 | 120 | 3 |
| 2 oct 2026, 00:00 | 123 | 174 | 264 | 50 |
| 1 oct 2026, 23:00 | 123 | – | 62 | 0 |
| 1 oct 2026, 22:00 | 123 | – | 400 | 0 |
| 1 oct 2026, 21:00 | 123 | – | 132 | 0 |
| 1 oct 2026, 20:00 | 123 | – | 286 | 0 |
| 1 oct 2026, 19:00 | 123 | 171 | 274 | 18 |
| 1 oct 2026, 18:00 | 123 | 130 | 244 | 1 |
| 1 oct 2026, 17:00 | 123 | 130 | 525 | 4 |
| 1 oct 2026, 16:00 | 123 | – | 202 | 0 |
| 1 oct 2026, 15:00 | 123 | – | 116 | 0 |
| 1 oct 2026, 14:00 | 123 | – | 74 | 0 |
| 1 oct 2026, 13:00 | 123 | – | 34 | 0 |
| 1 oct 2026, 12:00 | 123 | – | 88 | 0 |
| 1 oct 2026, 11:00 | 123 | 159 | 28 | 2 |
| 1 oct 2026, 10:00 | 123 | – | 674 | 0 |
| 1 oct 2026, 09:00 | 123 | – | 136 | 0 |
| 1 oct 2026, 08:00 | 123 | – | 34 | 0 |
| 1 oct 2026, 07:00 | 123 | – | 6 | 0 |
| 1 oct 2026, 06:00 | 123 | – | 44 | 0 |
| 1 oct 2026, 05:00 | 123 | – | 34 | 0 |
| 1 oct 2026, 04:00 | 123 | – | 42 | 0 |
| 1 oct 2026, 03:00 | 123 | 195 | 6 | 3 |
| 1 oct 2026, 02:00 | 123 | – | 121 | 0 |
| 1 oct 2026, 01:00 | 123 | 195 | 76 | 2 |
| 1 oct 2026, 00:00 | 123 | – | 174 | 0 |
| 30 sept 2026, 23:00 | 123 | – | 104 | 0 |
| 30 sept 2026, 22:00 | 123 | 195 | 162 | 1 |
| 30 sept 2026, 21:00 | 123 | – | 92 | 0 |
| 30 sept 2026, 20:00 | 123 | – | 63 | 0 |
| 30 sept 2026, 19:00 | 123 | – | 56 | 0 |
| 30 sept 2026, 18:00 | 123 | 195 | 38 | 4 |
| 30 sept 2026, 17:00 | 123 | – | 56 | 0 |
| 30 sept 2026, 16:00 | 123 | – | 399 | 0 |
| 30 sept 2026, 15:00 | 123 | – | 142 | 0 |
| 30 sept 2026, 14:00 | 123 | 123 | 117 | 2 |
| 30 sept 2026, 13:00 | 123 | 126 | 78 | 25 |
| 30 sept 2026, 12:00 | 123 | 123 | 22 | 26 |
| 30 sept 2026, 10:00 | 123 | – | 13 | 0 |
| 30 sept 2026, 09:00 | 123 | 123 | 36 | 128 |
| 30 sept 2026, 08:00 | 123 | – | 26 | 0 |
| 30 sept 2026, 07:00 | 123 | 123 | 14 | 4 |
| 30 sept 2026, 06:00 | 123 | 153 | 124 | 9 |
| 30 sept 2026, 05:00 | 123 | – | 137 | 0 |
| 30 sept 2026, 04:00 | 123 | 123 | 30 | 4 |
| 30 sept 2026, 03:00 | 123 | – | 98 | 0 |
| 30 sept 2026, 02:00 | 123 | 123 | 14 | 26 |
| 30 sept 2026, 01:00 | 123 | 125 | 429 | 19 |
| 30 sept 2026, 00:00 | 123 | 123 | 30 | 8 |
| 29 sept 2026, 23:00 | 123 | 123 | 190 | 74 |
| 29 sept 2026, 22:00 | 123 | 123 | 18 | 47 |
| 29 sept 2026, 21:00 | 123 | 159 | 16 | 3 |