Cargando objeto…
Cargando objeto…
I can do magic better in this.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1055 | 1197 | 32 | 129 |
| 6 oct 2026, 21:00 | 1050 | 1185 | 21 | 29 |
| 6 oct 2026, 20:00 | 1050 | 1174 | 22 | 35 |
| 6 oct 2026, 19:00 | 1050 | 1192 | 30 | 65 |
| 6 oct 2026, 18:00 | 1050 | 1187 | 15 | 65 |
| 6 oct 2026, 17:00 | 1038 | 1189 | 13 | 47 |
| 6 oct 2026, 16:00 | 1000 | 1083 | 11 | 119 |
| 6 oct 2026, 15:00 | 1000 | 1201 | 7 | 91 |
| 6 oct 2026, 14:00 | 1244 | 1299 | 99 | 46 |
| 6 oct 2026, 13:00 | 1067 | 1225 | 6 | 65 |
| 6 oct 2026, 12:00 | 977 | 1274 | 17 | 146 |
| 6 oct 2026, 11:00 | 1000 | 1094 | 15 | 22 |
| 6 oct 2026, 10:00 | 1021 | 1175 | 81 | 23 |
| 6 oct 2026, 09:00 | 1034 | 1284 | 152 | 29 |
| 6 oct 2026, 08:00 | 1354 | 1383 | 138 | 15 |
| 6 oct 2026, 07:00 | 1125 | 1376 | 14 | 28 |
| 6 oct 2026, 06:00 | 1104 | 1415 | 11 | 49 |
| 6 oct 2026, 05:00 | 1278 | 1433 | 28 | 20 |
| 6 oct 2026, 04:00 | 1360 | 1448 | 25 | 31 |
| 6 oct 2026, 03:00 | 1182 | 1260 | 94 | 114 |
| 6 oct 2026, 02:00 | 1056 | 1164 | 40 | 52 |
| 6 oct 2026, 01:00 | 1061 | 1177 | 34 | 76 |
| 6 oct 2026, 00:00 | 1016 | 1163 | 31 | 73 |
| 5 oct 2026, 23:00 | 1039 | 1126 | 62 | 59 |
| 5 oct 2026, 22:00 | 1050 | 1078 | 25 | 99 |
| 5 oct 2026, 21:00 | 1050 | 1073 | 45 | 40 |
| 5 oct 2026, 20:00 | 1014 | 1092 | 52 | 89 |
| 5 oct 2026, 19:00 | 1047 | 1097 | 36 | 273 |
| 5 oct 2026, 18:00 | 1050 | 1081 | 53 | 219 |
| 5 oct 2026, 17:00 | 1050 | 1071 | 27 | 50 |
| 5 oct 2026, 16:00 | 720 | 1048 | 19 | 40 |
| 5 oct 2026, 15:00 | 1000 | 1054 | 116 | 170 |
| 5 oct 2026, 14:00 | 1046 | 1083 | 100 | 25 |
| 5 oct 2026, 13:00 | 1051 | 1098 | 28 | 229 |
| 5 oct 2026, 12:00 | 1050 | 1096 | 18 | 121 |
| 5 oct 2026, 11:00 | 1050 | 1086 | 16 | 70 |
| 5 oct 2026, 10:00 | 1050 | 1088 | 63 | 47 |
| 5 oct 2026, 09:00 | 1051 | 1098 | 10 | 27 |
| 5 oct 2026, 08:00 | 1010 | 1047 | 42 | 22 |
| 5 oct 2026, 07:00 | 1037 | 1084 | 21 | 18 |
| 5 oct 2026, 06:00 | 1050 | 1094 | 67 | 30 |
| 5 oct 2026, 05:00 | 1051 | 1097 | 32 | 125 |
| 5 oct 2026, 04:00 | 1061 | 1099 | 31 | 38 |
| 5 oct 2026, 03:00 | 1005 | 1079 | 41 | 171 |
| 5 oct 2026, 02:00 | 1005 | 1090 | 57 | 78 |
| 5 oct 2026, 01:00 | 1034 | 1097 | 163 | 82 |
| 5 oct 2026, 00:00 | 1050 | 1099 | 40 | 117 |
| 4 oct 2026, 23:00 | 1020 | 1098 | 46 | 48 |
| 4 oct 2026, 22:00 | 955 | 1072 | 13 | 221 |
| 4 oct 2026, 21:00 | 1011 | 1071 | 161 | 48 |
| 4 oct 2026, 20:00 | 710 | 1037 | 136 | 111 |
| 4 oct 2026, 19:00 | 605 | 355 | 6 | 228 |
| 4 oct 2026, 18:00 | 1001 | 864 | 69 | 53 |
| 4 oct 2026, 17:00 | 1000 | 1084 | 57 | 92 |
| 4 oct 2026, 16:00 | 1004 | 1068 | 35 | 55 |
| 4 oct 2026, 15:00 | 1000 | 1058 | 43 | 55 |
| 4 oct 2026, 14:00 | 1000 | 1093 | 37 | 172 |
| 4 oct 2026, 13:00 | 1026 | 1090 | 25 | 51 |
| 4 oct 2026, 12:00 | 1050 | 1096 | 24 | 37 |
| 4 oct 2026, 11:00 | 1050 | 1090 | 54 | 25 |
| 4 oct 2026, 10:00 | 1050 | 1094 | 20 | 31 |
| 4 oct 2026, 09:00 | 1050 | 1070 | 27 | 21 |
| 4 oct 2026, 08:00 | 1050 | 1109 | 51 | 50 |
| 4 oct 2026, 07:00 | 1050 | 1148 | 21 | 20 |
| 4 oct 2026, 06:00 | 1050 | 1169 | 25 | 41 |
| 4 oct 2026, 05:00 | 1058 | 1186 | 28 | 200 |
| 4 oct 2026, 04:00 | 1050 | 1071 | 27 | 39 |
| 4 oct 2026, 03:00 | 1052 | 1135 | 29 | 47 |
| 4 oct 2026, 02:00 | 1058 | 1162 | 33 | 49 |
| 4 oct 2026, 01:00 | 1056 | 1162 | 33 | 24 |
| 4 oct 2026, 00:00 | 1103 | 1199 | 43 | 63 |
| 3 oct 2026, 23:00 | 1028 | 1179 | 28 | 208 |
| 3 oct 2026, 22:00 | 1029 | 1133 | 25 | 87 |
| 3 oct 2026, 21:00 | 1068 | 1184 | 261 | 146 |
| 3 oct 2026, 20:00 | 1140 | 1078 | 36 | 58 |
| 3 oct 2026, 19:00 | 1183 | 1159 | 20 | 216 |
| 3 oct 2026, 18:00 | 803 | 1135 | 105 | 117 |
| 3 oct 2026, 17:00 | 834 | 1098 | 21 | 337 |
| 3 oct 2026, 16:00 | 966 | 1124 | 15 | 90 |
| 3 oct 2026, 15:00 | 1057 | 1156 | 43 | 30 |
| 3 oct 2026, 14:00 | 1050 | 1171 | 30 | 34 |
| 3 oct 2026, 13:00 | 1054 | 1156 | 18 | 34 |
| 3 oct 2026, 12:00 | 1053 | 1144 | 54 | 34 |
| 3 oct 2026, 11:00 | 1130 | 1153 | 21 | 27 |
| 3 oct 2026, 10:00 | 1064 | 1186 | 15 | 62 |
| 3 oct 2026, 09:00 | 1050 | 1148 | 40 | 39 |
| 3 oct 2026, 08:00 | 1104 | 1147 | 22 | 18 |
| 3 oct 2026, 07:00 | 1050 | 1187 | 15 | 29 |
| 3 oct 2026, 06:00 | 992 | 1162 | 16 | 36 |
| 3 oct 2026, 05:00 | 1063 | 1111 | 23 | 18 |
| 3 oct 2026, 04:00 | 1082 | 1135 | 34 | 18 |
| 3 oct 2026, 03:00 | 1053 | 1171 | 51 | 73 |
| 3 oct 2026, 02:00 | 1057 | 1173 | 31 | 48 |
| 3 oct 2026, 01:00 | 968 | 1174 | 14 | 94 |
| 3 oct 2026, 00:00 | 881 | 1183 | 78 | 154 |
| 2 oct 2026, 23:00 | 1061 | 1198 | 75 | 39 |
| 2 oct 2026, 22:00 | 1053 | 1200 | 65 | 262 |
| 2 oct 2026, 21:00 | 887 | 1130 | 19 | 155 |
| 2 oct 2026, 20:00 | 840 | 1066 | 18 | 37 |
| 2 oct 2026, 19:00 | 825 | 1034 | 11 | 43 |
| 2 oct 2026, 18:00 | 854 | 1025 | 13 | 38 |
| 2 oct 2026, 17:00 | 874 | 961 | 31 | 37 |
| 2 oct 2026, 16:00 | 866 | 1154 | 103 | 49 |
| 2 oct 2026, 15:00 | 982 | 1157 | 21 | 62 |
| 2 oct 2026, 14:00 | 800 | 1106 | 16 | 77 |
| 2 oct 2026, 13:00 | 800 | 938 | 9 | 20 |
| 2 oct 2026, 12:00 | 977 | 1181 | 28 | 36 |
| 2 oct 2026, 11:00 | 864 | 1140 | 17 | 23 |
| 2 oct 2026, 10:00 | 851 | 1159 | 13 | 13 |
| 2 oct 2026, 09:00 | 994 | 1170 | 11 | 50 |
| 2 oct 2026, 08:00 | 1050 | 1112 | 13 | 14 |
| 2 oct 2026, 07:00 | 855 | 853 | 15 | 119 |
| 2 oct 2026, 06:00 | 819 | 1097 | 17 | 17 |
| 2 oct 2026, 05:00 | 800 | 1077 | 22 | 119 |
| 2 oct 2026, 04:00 | 964 | 1075 | 160 | 15 |
| 2 oct 2026, 03:00 | 1054 | 1184 | 39 | 238 |
| 2 oct 2026, 02:00 | 1053 | 1191 | 36 | 136 |
| 2 oct 2026, 01:00 | 1115 | 1199 | 66 | 166 |
| 2 oct 2026, 00:00 | 1056 | 1200 | 31 | 129 |
| 1 oct 2026, 23:00 | 917 | 1171 | 19 | 159 |
| 1 oct 2026, 22:00 | 903 | 1131 | 13 | 39 |
| 1 oct 2026, 21:00 | 1064 | 1089 | 47 | 144 |
| 1 oct 2026, 20:00 | 1051 | 1100 | 74 | 38 |
| 1 oct 2026, 19:00 | 1041 | 1090 | 25 | 71 |
| 1 oct 2026, 18:00 | 789 | 1055 | 11 | 61 |
| 1 oct 2026, 17:00 | 666 | 698 | 47 | 45 |
| 1 oct 2026, 16:00 | 795 | 1009 | 162 | 57 |
| 1 oct 2026, 15:00 | 1053 | 1188 | 86 | 152 |
| 1 oct 2026, 14:00 | 1059 | 1180 | 18 | 30 |
| 1 oct 2026, 13:00 | 1053 | 1178 | 46 | 36 |
| 1 oct 2026, 12:00 | 1050 | 1140 | 20 | 23 |
| 1 oct 2026, 11:00 | 1060 | 1154 | 16 | 19 |
| 1 oct 2026, 10:00 | 1050 | 1181 | 10 | 20 |
| 1 oct 2026, 09:00 | 1054 | 1187 | 30 | 23 |
| 1 oct 2026, 08:00 | 1050 | 1185 | 20 | 57 |
| 1 oct 2026, 07:00 | 1056 | 1184 | 20 | 12 |
| 1 oct 2026, 06:00 | 1011 | 1190 | 9 | 61 |
| 1 oct 2026, 05:00 | 1085 | 1186 | 14 | 101 |
| 1 oct 2026, 04:00 | 1114 | 1199 | 36 | 21 |
| 1 oct 2026, 03:00 | 1110 | 1154 | 48 | 36 |
| 1 oct 2026, 02:00 | 884 | 963 | 17 | 131 |
| 1 oct 2026, 01:00 | 801 | 959 | 15 | 43 |
| 1 oct 2026, 00:00 | 936 | 1054 | 66 | 251 |
| 30 sept 2026, 23:00 | 1030 | 1170 | 31 | 278 |
| 30 sept 2026, 22:00 | 1085 | 1191 | 160 | 52 |
| 30 sept 2026, 21:00 | 1171 | 1199 | 41 | 220 |
| 30 sept 2026, 20:00 | 1028 | 1001 | 50 | 74 |
| 30 sept 2026, 19:00 | 1000 | 1166 | 30 | 76 |
| 30 sept 2026, 18:00 | 1000 | 1163 | 21 | 39 |
| 30 sept 2026, 17:00 | 1014 | 1192 | 28 | 132 |
| 30 sept 2026, 16:00 | 992 | 1077 | 50 | 35 |
| 30 sept 2026, 15:00 | 873 | 1056 | 16 | 19 |
| 30 sept 2026, 14:00 | 936 | 1071 | 159 | 73 |
| 30 sept 2026, 13:00 | 1028 | 1098 | 8 | 17 |
| 30 sept 2026, 12:00 | 1000 | 1097 | 6 | 4 |
| 30 sept 2026, 09:00 | 1000 | 1061 | 6 | 5 |
| 30 sept 2026, 08:00 | 1014 | 1107 | 20 | 8 |
| 30 sept 2026, 07:00 | 761 | 976 | 93 | 23 |
| 30 sept 2026, 06:00 | 964 | 1101 | 9 | 14 |
| 30 sept 2026, 05:00 | 79 | 517 | 1 | 34 |
| 30 sept 2026, 04:00 | 1131 | 1013 | 6 | 22 |
| 30 sept 2026, 03:00 | 836 | 792 | 402 | 11 |
| 30 sept 2026, 02:00 | 1053 | 1192 | 41 | 132 |
| 30 sept 2026, 01:00 | 1060 | 1117 | 40 | 8 |
| 30 sept 2026, 00:00 | 1093 | 1130 | 29 | 11 |
| 29 sept 2026, 23:00 | 891 | 1070 | 11 | 27 |
| 29 sept 2026, 22:00 | 1009 | 1052 | 30 | 55 |
| 29 sept 2026, 21:00 | 1000 | 1008 | 17 | 4 |