Cargando objeto…
Cargando objeto…
Useful for lighting a fire.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 5 | 10 | 11 | 347 |
| 6 oct 2026, 21:00 | 88 | 57 | 3326 | 292 |
| 6 oct 2026, 20:00 | 110 | 121 | 1366 | 170 |
| 6 oct 2026, 19:00 | 120 | 121 | 49 | 440 |
| 6 oct 2026, 18:00 | 106 | 121 | 21 | 260 |
| 6 oct 2026, 17:00 | 105 | 58 | 86 | 381 |
| 6 oct 2026, 16:00 | 10 | 12 | 4 | 186 |
| 6 oct 2026, 15:00 | 57 | 15 | 35 | 1249 |
| 6 oct 2026, 14:00 | 81 | 147 | 1979 | 200 |
| 6 oct 2026, 13:00 | 108 | 179 | 2042 | 179 |
| 6 oct 2026, 12:00 | 159 | 198 | 94 | 165 |
| 6 oct 2026, 11:00 | 119 | 195 | 925 | 183 |
| 6 oct 2026, 10:00 | 171 | 199 | 25 | 162 |
| 6 oct 2026, 09:00 | 160 | 199 | 23 | 112 |
| 6 oct 2026, 08:00 | 184 | 197 | 44 | 135 |
| 6 oct 2026, 07:00 | 155 | 190 | 19 | 133 |
| 6 oct 2026, 06:00 | 152 | 192 | 53 | 209 |
| 6 oct 2026, 05:00 | 158 | 196 | 44 | 87 |
| 6 oct 2026, 04:00 | 113 | 137 | 970 | 146 |
| 6 oct 2026, 03:00 | 128 | 137 | 102 | 218 |
| 6 oct 2026, 02:00 | 139 | 137 | 40 | 231 |
| 6 oct 2026, 01:00 | 159 | 199 | 75 | 180 |
| 6 oct 2026, 00:00 | 134 | 197 | 219 | 153 |
| 5 oct 2026, 23:00 | 126 | 199 | 177 | 225 |
| 5 oct 2026, 22:00 | 136 | 198 | 69 | 208 |
| 5 oct 2026, 21:00 | 148 | 196 | 90 | 135 |
| 5 oct 2026, 20:00 | 118 | 195 | 361 | 227 |
| 5 oct 2026, 19:00 | 145 | 199 | 149 | 226 |
| 5 oct 2026, 18:00 | 108 | 165 | 1103 | 259 |
| 5 oct 2026, 17:00 | 135 | 195 | 155 | 120 |
| 5 oct 2026, 16:00 | 138 | 184 | 52 | 202 |
| 5 oct 2026, 15:00 | 122 | 165 | 63 | 242 |
| 5 oct 2026, 14:00 | 115 | 178 | 1132 | 227 |
| 5 oct 2026, 13:00 | 149 | 179 | 24 | 113 |
| 5 oct 2026, 12:00 | 167 | 200 | 71 | 117 |
| 5 oct 2026, 11:00 | 139 | 200 | 67 | 186 |
| 5 oct 2026, 10:00 | 130 | 200 | 24 | 322 |
| 5 oct 2026, 09:00 | 128 | 198 | 11 | 132 |
| 5 oct 2026, 08:00 | 146 | 199 | 177 | 102 |
| 5 oct 2026, 07:00 | 135 | 198 | 27 | 154 |
| 5 oct 2026, 06:00 | 112 | 182 | 13 | 266 |
| 5 oct 2026, 05:00 | 109 | 197 | 2884 | 112 |
| 5 oct 2026, 04:00 | 136 | 199 | 26 | 224 |
| 5 oct 2026, 03:00 | 122 | 133 | 29 | 319 |
| 5 oct 2026, 02:00 | 114 | 122 | 198 | 355 |
| 5 oct 2026, 01:00 | 118 | 119 | 162 | 269 |
| 5 oct 2026, 00:00 | 120 | 127 | 26 | 294 |
| 4 oct 2026, 23:00 | 77 | 64 | 23 | 482 |
| 4 oct 2026, 22:00 | 28 | 53 | 24 | 427 |
| 4 oct 2026, 21:00 | 93 | 91 | 40 | 358 |
| 4 oct 2026, 20:00 | 98 | 268 | 3889 | 211 |
| 4 oct 2026, 19:00 | 178 | 2630 | 861 | 23 |
| 4 oct 2026, 18:00 | 505 | 4402 | 274 | 58 |
| 4 oct 2026, 17:00 | 559 | 2108 | 107 | 78 |
| 4 oct 2026, 16:00 | 265 | 557 | 104 | 96 |
| 4 oct 2026, 15:00 | 188 | 734 | 65 | 38 |
| 4 oct 2026, 14:00 | 170 | 668 | 76 | 79 |
| 4 oct 2026, 13:00 | 157 | 211 | 80 | 91 |
| 4 oct 2026, 12:00 | 122 | 149 | 50 | 477 |
| 4 oct 2026, 11:00 | 121 | 149 | 61 | 129 |
| 4 oct 2026, 10:00 | 126 | 149 | 36 | 111 |
| 4 oct 2026, 09:00 | 133 | 149 | 84 | 129 |
| 4 oct 2026, 08:00 | 113 | 149 | 111 | 476 |
| 4 oct 2026, 07:00 | 108 | 118 | 38 | 265 |
| 4 oct 2026, 06:00 | 107 | 109 | 34 | 456 |
| 4 oct 2026, 05:00 | 107 | 109 | 77 | 248 |
| 4 oct 2026, 04:00 | 106 | 109 | 57 | 738 |
| 4 oct 2026, 03:00 | 101 | 108 | 95 | 262 |
| 4 oct 2026, 02:00 | 101 | 103 | 20 | 792 |
| 4 oct 2026, 01:00 | 95 | 103 | 26 | 867 |
| 4 oct 2026, 00:00 | 90 | 100 | 48 | 1014 |
| 3 oct 2026, 23:00 | 100 | 108 | 176 | 214 |
| 3 oct 2026, 22:00 | 105 | 109 | 208 | 361 |
| 3 oct 2026, 21:00 | 101 | 109 | 1109 | 268 |
| 3 oct 2026, 20:00 | 106 | 109 | 62 | 847 |
| 3 oct 2026, 19:00 | 102 | 107 | 90 | 268 |
| 3 oct 2026, 18:00 | 104 | 102 | 50 | 545 |
| 3 oct 2026, 17:00 | 101 | 106 | 116 | 342 |
| 3 oct 2026, 16:00 | 101 | 106 | 22 | 1007 |
| 3 oct 2026, 15:00 | 102 | 107 | 321 | 182 |
| 3 oct 2026, 14:00 | 105 | 109 | 289 | 350 |
| 3 oct 2026, 13:00 | 106 | 108 | 53 | 287 |
| 3 oct 2026, 12:00 | 106 | 108 | 68 | 733 |
| 3 oct 2026, 11:00 | 107 | 109 | 31 | 148 |
| 3 oct 2026, 10:00 | 105 | 109 | 48 | 302 |
| 3 oct 2026, 09:00 | 105 | 109 | 63 | 275 |
| 3 oct 2026, 08:00 | 106 | 109 | 304 | 736 |
| 3 oct 2026, 07:00 | 104 | 109 | 45 | 128 |
| 3 oct 2026, 06:00 | 105 | 109 | 41 | 295 |
| 3 oct 2026, 05:00 | 101 | 107 | 20 | 251 |
| 3 oct 2026, 04:00 | 105 | 103 | 382 | 753 |
| 3 oct 2026, 03:00 | 106 | 109 | 190 | 175 |
| 3 oct 2026, 02:00 | 107 | 109 | 21 | 339 |
| 3 oct 2026, 01:00 | 106 | 109 | 12 | 328 |
| 3 oct 2026, 00:00 | 106 | 109 | 11 | 893 |
| 2 oct 2026, 23:00 | 106 | 109 | 87 | 253 |
| 2 oct 2026, 22:00 | 102 | 109 | 8 | 333 |
| 2 oct 2026, 21:00 | 101 | 109 | 34 | 340 |
| 2 oct 2026, 20:00 | 102 | 109 | 40 | 805 |
| 2 oct 2026, 19:00 | 105 | 109 | 333 | 177 |
| 2 oct 2026, 18:00 | 110 | 115 | 420 | 123 |
| 2 oct 2026, 17:00 | 115 | 116 | 93 | 148 |
| 2 oct 2026, 16:00 | 186 | 573 | 952 | 111 |
| 2 oct 2026, 15:00 | 294 | 829 | 83 | 39 |
| 2 oct 2026, 14:00 | 474 | 1450 | 42 | 36 |
| 2 oct 2026, 13:00 | 352 | 1454 | 32 | 39 |
| 2 oct 2026, 12:00 | 283 | 1350 | 51 | 20 |
| 2 oct 2026, 11:00 | 263 | 1707 | 115 | 59 |
| 2 oct 2026, 10:00 | 218 | 1996 | 200 | 9 |
| 2 oct 2026, 09:00 | 332 | 2827 | 107 | 15 |
| 2 oct 2026, 08:00 | 110 | 112 | 16 | 429 |
| 2 oct 2026, 07:00 | 106 | 110 | 14 | 668 |
| 2 oct 2026, 06:00 | 106 | 108 | 34 | 173 |
| 2 oct 2026, 05:00 | 106 | 108 | 38 | 326 |
| 2 oct 2026, 04:00 | 111 | 111 | 274 | 232 |
| 2 oct 2026, 03:00 | 111 | 114 | 61 | 585 |
| 2 oct 2026, 02:00 | 112 | 113 | 39 | 192 |
| 2 oct 2026, 01:00 | 112 | 114 | 26 | 405 |
| 2 oct 2026, 00:00 | 112 | 114 | 30 | 236 |
| 1 oct 2026, 23:00 | 106 | 114 | 434 | 482 |
| 1 oct 2026, 22:00 | 130 | 114 | 159 | 112 |
| 1 oct 2026, 21:00 | 194 | 114 | 48 | 460 |
| 1 oct 2026, 20:00 | 114 | 114 | 115 | 233 |
| 1 oct 2026, 19:00 | 101 | 112 | 156 | 567 |
| 1 oct 2026, 18:00 | 105 | 114 | 129 | 155 |
| 1 oct 2026, 17:00 | 106 | 114 | 342 | 401 |
| 1 oct 2026, 16:00 | 324 | 1213 | 152 | 75 |
| 1 oct 2026, 15:00 | 135 | 250 | 916 | 77 |
| 1 oct 2026, 14:00 | 200 | 250 | 32 | 114 |
| 1 oct 2026, 13:00 | 224 | 250 | 41 | 173 |
| 1 oct 2026, 12:00 | 203 | 250 | 16 | 104 |
| 1 oct 2026, 11:00 | 135 | 250 | 38 | 71 |
| 1 oct 2026, 10:00 | 190 | 250 | 205 | 50 |
| 1 oct 2026, 09:00 | 201 | 248 | 27 | 94 |
| 1 oct 2026, 08:00 | 108 | 189 | 21 | 215 |
| 1 oct 2026, 07:00 | 107 | 250 | 95 | 107 |
| 1 oct 2026, 06:00 | 146 | 250 | 28 | 42 |
| 1 oct 2026, 05:00 | 194 | 107 | 38 | 948 |
| 1 oct 2026, 04:00 | 100 | 101 | 17 | 950 |
| 1 oct 2026, 03:00 | 100 | 101 | 156 | 89 |
| 1 oct 2026, 02:00 | 100 | 101 | 40 | 115 |
| 1 oct 2026, 01:00 | 99 | 101 | 36 | 1355 |
| 1 oct 2026, 00:00 | 95 | 101 | 10 | 943 |
| 30 sept 2026, 23:00 | 64 | 99 | 9 | 107 |
| 30 sept 2026, 22:00 | 70 | 95 | 1004 | 142 |
| 30 sept 2026, 21:00 | 90 | 98 | 24 | 1250 |
| 30 sept 2026, 20:00 | 69 | 93 | 94 | 1057 |
| 30 sept 2026, 19:00 | 72 | 92 | 106 | 230 |
| 30 sept 2026, 18:00 | 80 | 93 | 154 | 227 |
| 30 sept 2026, 17:00 | 102 | 250 | 1551 | 125 |
| 30 sept 2026, 16:00 | 78 | 86 | 54 | 969 |
| 30 sept 2026, 15:00 | 80 | 89 | 31 | 98 |
| 30 sept 2026, 14:00 | 81 | 89 | 3 | 104 |
| 30 sept 2026, 13:00 | 83 | 89 | 39 | 80 |
| 30 sept 2026, 12:00 | 232 | 250 | 33 | 96 |
| 30 sept 2026, 10:00 | 200 | 250 | 3 | 2 |
| 30 sept 2026, 09:00 | 235 | 251 | 80 | 168 |
| 30 sept 2026, 08:00 | 361 | 7663 | 58 | 2 |
| 30 sept 2026, 07:00 | 778 | 9400 | 85 | 10 |
| 30 sept 2026, 06:00 | 321 | 7400 | 89 | 5 |
| 30 sept 2026, 05:00 | 710 | 506 | 9 | 17 |
| 30 sept 2026, 04:00 | 107 | 153 | 10 | 113 |
| 30 sept 2026, 03:00 | 82 | 90 | 9 | 111 |
| 30 sept 2026, 02:00 | 84 | 90 | 15 | 87 |
| 30 sept 2026, 01:00 | – | 83 | 0 | 301 |
| 30 sept 2026, 00:00 | 83 | 86 | 8 | 72 |
| 29 sept 2026, 23:00 | 85 | 90 | 15 | 92 |
| 29 sept 2026, 22:00 | 77 | 90 | 3 | 131 |