Cargando objeto…
Cargando objeto…
A branch from a willow tree. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1513 | 1729 | 12 | 114 |
| 7 oct 2026, 01:00 | 1512 | 1637 | 87 | 285 |
| 7 oct 2026, 00:00 | – | 1890 | 0 | 226 |
| 6 oct 2026, 23:00 | 1512 | 1827 | 25 | 249 |
| 6 oct 2026, 22:00 | 1653 | 1823 | 16 | 275 |
| 6 oct 2026, 21:00 | 1512 | 1817 | 22 | 205 |
| 6 oct 2026, 20:00 | – | 1510 | 0 | 390 |
| 6 oct 2026, 19:00 | 1617 | 1942 | 23 | 245 |
| 6 oct 2026, 18:00 | 1714 | 1978 | 27 | 242 |
| 6 oct 2026, 17:00 | 1450 | 1885 | 18 | 262 |
| 6 oct 2026, 16:00 | 1450 | 1851 | 6 | 161 |
| 6 oct 2026, 15:00 | 1450 | 1851 | 6 | 221 |
| 6 oct 2026, 14:00 | 1450 | 1821 | 6 | 169 |
| 6 oct 2026, 13:00 | 1450 | 1903 | 12 | 156 |
| 6 oct 2026, 12:00 | – | 1880 | 0 | 103 |
| 6 oct 2026, 11:00 | – | 1854 | 0 | 106 |
| 6 oct 2026, 10:00 | 1450 | 1842 | 18 | 144 |
| 6 oct 2026, 09:00 | – | 1847 | 0 | 126 |
| 6 oct 2026, 08:00 | – | 1831 | 0 | 104 |
| 6 oct 2026, 07:00 | 1450 | 1822 | 12 | 68 |
| 6 oct 2026, 06:00 | 1450 | 1758 | 1 | 101 |
| 6 oct 2026, 05:00 | 1450 | 1834 | 13 | 90 |
| 6 oct 2026, 04:00 | – | 1778 | 0 | 137 |
| 6 oct 2026, 03:00 | 1450 | 1815 | 8 | 174 |
| 6 oct 2026, 02:00 | 1450 | 1739 | 1 | 196 |
| 6 oct 2026, 01:00 | 1520 | 1949 | 83 | 244 |
| 6 oct 2026, 00:00 | 1847 | 1959 | 12 | 193 |
| 5 oct 2026, 23:00 | 1450 | 1878 | 18 | 239 |
| 5 oct 2026, 22:00 | 1450 | 1905 | 6 | 289 |
| 5 oct 2026, 21:00 | – | 1783 | 0 | 351 |
| 5 oct 2026, 20:00 | 1450 | 1820 | 12 | 180 |
| 5 oct 2026, 19:00 | – | 1854 | 0 | 227 |
| 5 oct 2026, 18:00 | 1450 | 1944 | 2 | 269 |
| 5 oct 2026, 17:00 | – | 1844 | 0 | 295 |
| 5 oct 2026, 16:00 | – | 1841 | 0 | 200 |
| 5 oct 2026, 15:00 | – | 1803 | 0 | 131 |
| 5 oct 2026, 14:00 | 1863 | 1910 | 12 | 135 |
| 5 oct 2026, 13:00 | – | 1862 | 0 | 130 |
| 5 oct 2026, 12:00 | – | 1871 | 0 | 145 |
| 5 oct 2026, 11:00 | – | 1908 | 0 | 116 |
| 5 oct 2026, 10:00 | 1450 | 1790 | 6 | 128 |
| 5 oct 2026, 09:00 | 1585 | 1868 | 12 | 93 |
| 5 oct 2026, 08:00 | 1450 | 1939 | 26 | 72 |
| 5 oct 2026, 07:00 | – | 1869 | 0 | 84 |
| 5 oct 2026, 06:00 | 1450 | 1729 | 9 | 125 |
| 5 oct 2026, 05:00 | 1640 | 1794 | 11 | 128 |
| 5 oct 2026, 04:00 | 1450 | 1876 | 9 | 247 |
| 5 oct 2026, 03:00 | 1450 | 1844 | 76 | 252 |
| 5 oct 2026, 02:00 | 1706 | 1936 | 12 | 156 |
| 5 oct 2026, 01:00 | 1625 | 1946 | 54 | 215 |
| 5 oct 2026, 00:00 | 1703 | 1952 | 12 | 235 |
| 4 oct 2026, 23:00 | 1549 | 1872 | 28 | 307 |
| 4 oct 2026, 22:00 | 1704 | 1882 | 40 | 150 |
| 4 oct 2026, 21:00 | 1812 | 1956 | 12 | 187 |
| 4 oct 2026, 20:00 | 1820 | 1937 | 25 | 283 |
| 4 oct 2026, 19:00 | 1705 | 1985 | 98 | 397 |
| 4 oct 2026, 18:00 | 1711 | 1995 | 533 | 350 |
| 4 oct 2026, 17:00 | 1709 | 1994 | 74 | 386 |
| 4 oct 2026, 16:00 | 1705 | 1993 | 72 | 174 |
| 4 oct 2026, 15:00 | 1707 | 1995 | 276 | 228 |
| 4 oct 2026, 14:00 | 1816 | 1786 | 18 | 200 |
| 4 oct 2026, 13:00 | 1876 | 1967 | 6 | 237 |
| 4 oct 2026, 12:00 | 1583 | 1904 | 46 | 155 |
| 4 oct 2026, 11:00 | – | 1993 | 0 | 208 |
| 4 oct 2026, 10:00 | – | 1796 | 0 | 114 |
| 4 oct 2026, 09:00 | 1537 | 1888 | 9 | 139 |
| 4 oct 2026, 08:00 | 1702 | 1693 | 12 | 85 |
| 4 oct 2026, 07:00 | 1453 | 1825 | 25 | 102 |
| 4 oct 2026, 06:00 | – | 1858 | 0 | 165 |
| 4 oct 2026, 05:00 | 1453 | 1735 | 44 | 140 |
| 4 oct 2026, 04:00 | 1453 | 1730 | 48 | 156 |
| 4 oct 2026, 03:00 | – | 1619 | 0 | 112 |
| 4 oct 2026, 02:00 | 1453 | 1676 | 6 | 190 |
| 4 oct 2026, 01:00 | 1453 | 1649 | 1 | 265 |
| 4 oct 2026, 00:00 | 1453 | 1631 | 18 | 233 |
| 3 oct 2026, 23:00 | 1453 | 1643 | 1 | 216 |
| 3 oct 2026, 22:00 | 1453 | 1648 | 18 | 223 |
| 3 oct 2026, 21:00 | – | 1729 | 0 | 343 |
| 3 oct 2026, 20:00 | 1516 | 1783 | 79 | 305 |
| 3 oct 2026, 19:00 | 1752 | 1818 | 48 | 234 |
| 3 oct 2026, 18:00 | 1453 | 1803 | 18 | 268 |
| 3 oct 2026, 17:00 | 1453 | 1965 | 9 | 208 |
| 3 oct 2026, 16:00 | 1520 | 1745 | 69 | 252 |
| 3 oct 2026, 15:00 | 1453 | 1659 | 28 | 184 |
| 3 oct 2026, 14:00 | 1453 | 1648 | 44 | 218 |
| 3 oct 2026, 13:00 | – | 1662 | 0 | 150 |
| 3 oct 2026, 12:00 | 1610 | 1721 | 23 | 233 |
| 3 oct 2026, 11:00 | 1595 | 1674 | 9 | 186 |
| 3 oct 2026, 10:00 | 1451 | 1662 | 12 | 174 |
| 3 oct 2026, 09:00 | 1451 | 1582 | 18 | 91 |
| 3 oct 2026, 08:00 | – | 1593 | 0 | 126 |
| 3 oct 2026, 07:00 | 1451 | 1595 | 14 | 186 |
| 3 oct 2026, 06:00 | 1451 | 1646 | 12 | 116 |
| 3 oct 2026, 05:00 | – | 1638 | 0 | 111 |
| 3 oct 2026, 04:00 | 1613 | 1691 | 12 | 151 |
| 3 oct 2026, 03:00 | 1450 | 1623 | 12 | 191 |
| 3 oct 2026, 02:00 | 1450 | 1579 | 6 | 144 |
| 3 oct 2026, 01:00 | 1450 | 1573 | 45 | 183 |
| 3 oct 2026, 00:00 | 1450 | 1563 | 7 | 248 |
| 2 oct 2026, 23:00 | 1483 | 1674 | 30 | 165 |
| 2 oct 2026, 22:00 | 1450 | 1644 | 46 | 188 |
| 2 oct 2026, 21:00 | 1450 | 1700 | 6 | 169 |
| 2 oct 2026, 20:00 | 1450 | 1673 | 46 | 237 |
| 2 oct 2026, 19:00 | 1450 | 1635 | 1 | 198 |
| 2 oct 2026, 18:00 | 1450 | 1690 | 10 | 243 |
| 2 oct 2026, 17:00 | 1450 | 1652 | 44 | 203 |
| 2 oct 2026, 16:00 | 1632 | 1660 | 8 | 310 |
| 2 oct 2026, 15:00 | 1450 | 1578 | 18 | 190 |
| 2 oct 2026, 14:00 | 1450 | 1524 | 100 | 137 |
| 2 oct 2026, 13:00 | 1450 | 1659 | 6 | 152 |
| 2 oct 2026, 12:00 | – | 1728 | 0 | 124 |
| 2 oct 2026, 11:00 | 1450 | 1727 | 12 | 91 |
| 2 oct 2026, 10:00 | 1450 | 1685 | 18 | 96 |
| 2 oct 2026, 09:00 | 1450 | 1697 | 13 | 109 |
| 2 oct 2026, 08:00 | – | 1629 | 0 | 112 |
| 2 oct 2026, 07:00 | 1694 | 1654 | 6 | 90 |
| 2 oct 2026, 06:00 | – | 1575 | 0 | 143 |
| 2 oct 2026, 05:00 | – | 1614 | 0 | 114 |
| 2 oct 2026, 04:00 | 1450 | 1614 | 75 | 157 |
| 2 oct 2026, 03:00 | 1450 | 1608 | 86 | 101 |
| 2 oct 2026, 02:00 | 1629 | 1636 | 15 | 115 |
| 2 oct 2026, 01:00 | 1450 | 1672 | 7 | 242 |
| 2 oct 2026, 00:00 | 1450 | 1645 | 13 | 199 |
| 1 oct 2026, 23:00 | – | 1637 | 0 | 186 |
| 1 oct 2026, 22:00 | 1450 | 1642 | 6 | 156 |
| 1 oct 2026, 21:00 | – | 1639 | 0 | 249 |
| 1 oct 2026, 20:00 | 1450 | 1657 | 42 | 208 |
| 1 oct 2026, 19:00 | 1450 | 1656 | 28 | 160 |
| 1 oct 2026, 18:00 | – | 1651 | 0 | 156 |
| 1 oct 2026, 17:00 | 1450 | 1649 | 24 | 164 |
| 1 oct 2026, 16:00 | 1450 | 1647 | 1 | 142 |
| 1 oct 2026, 15:00 | – | 1663 | 0 | 264 |
| 1 oct 2026, 14:00 | – | 1663 | 0 | 163 |
| 1 oct 2026, 13:00 | 1450 | 1639 | 15 | 159 |
| 1 oct 2026, 12:00 | 1450 | 1655 | 36 | 85 |
| 1 oct 2026, 11:00 | 1450 | 1655 | 18 | 84 |
| 1 oct 2026, 10:00 | 1450 | 1556 | 18 | 84 |
| 1 oct 2026, 09:00 | 1450 | 1649 | 42 | 96 |
| 1 oct 2026, 08:00 | 1450 | 1643 | 211 | 82 |
| 1 oct 2026, 07:00 | 1450 | 1653 | 9 | 143 |
| 1 oct 2026, 06:00 | – | 1567 | 0 | 76 |
| 1 oct 2026, 05:00 | – | 1564 | 0 | 150 |
| 1 oct 2026, 04:00 | 1450 | 1701 | 42 | 142 |
| 1 oct 2026, 03:00 | 1450 | 1638 | 24 | 206 |
| 1 oct 2026, 02:00 | 1631 | 1709 | 13 | 200 |
| 1 oct 2026, 01:00 | – | 1606 | 0 | 244 |
| 1 oct 2026, 00:00 | – | 1641 | 0 | 163 |
| 30 sept 2026, 23:00 | 1450 | 1686 | 18 | 187 |
| 30 sept 2026, 22:00 | 1646 | 1676 | 4 | 138 |
| 30 sept 2026, 21:00 | 1450 | 1667 | 37 | 249 |
| 30 sept 2026, 20:00 | 1767 | 1835 | 11 | 268 |
| 30 sept 2026, 19:00 | 1615 | 1778 | 37 | 224 |
| 30 sept 2026, 18:00 | 1450 | 1675 | 6 | 156 |
| 30 sept 2026, 17:00 | 1646 | 1650 | 12 | 197 |
| 30 sept 2026, 16:00 | 1450 | 1668 | 36 | 278 |
| 30 sept 2026, 15:00 | 1450 | 1646 | 30 | 119 |
| 30 sept 2026, 14:00 | – | 1671 | 0 | 82 |
| 30 sept 2026, 13:00 | – | 1577 | 0 | 115 |
| 30 sept 2026, 12:00 | 1474 | 1608 | 114 | 42 |
| 30 sept 2026, 10:00 | – | 1562 | 0 | 18 |
| 30 sept 2026, 09:00 | 1675 | 1623 | 24 | 78 |
| 30 sept 2026, 08:00 | 1450 | 1649 | 5 | 74 |
| 30 sept 2026, 07:00 | – | 1658 | 0 | 30 |
| 30 sept 2026, 06:00 | 1675 | 1674 | 18 | 146 |
| 30 sept 2026, 05:00 | 1675 | 1671 | 30 | 123 |
| 30 sept 2026, 04:00 | 1675 | 1670 | 6 | 101 |
| 30 sept 2026, 03:00 | 1600 | 1653 | 30 | 230 |
| 30 sept 2026, 02:00 | 1573 | 1675 | 226 | 110 |