Cargando objeto…
Cargando objeto…
They look sweet and juicy, but only a fool would eat them. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 207 | 211 | 4369 | 1456 |
| 7 oct 2026, 01:00 | 207 | 212 | 698 | 511 |
| 7 oct 2026, 00:00 | 207 | 226 | 1586 | 1638 |
| 6 oct 2026, 23:00 | 209 | 244 | 1986 | 3618 |
| 6 oct 2026, 22:00 | 204 | 218 | 2065 | 2654 |
| 6 oct 2026, 21:00 | 204 | 212 | 5011 | 4296 |
| 6 oct 2026, 20:00 | 204 | 218 | 788 | 2351 |
| 6 oct 2026, 19:00 | 204 | 218 | 1420 | 2902 |
| 6 oct 2026, 18:00 | 204 | 212 | 1964 | 885 |
| 6 oct 2026, 17:00 | 204 | 219 | 2178 | 2113 |
| 6 oct 2026, 16:00 | 204 | 213 | 193 | 846 |
| 6 oct 2026, 15:00 | 238 | 245 | 610 | 1562 |
| 6 oct 2026, 14:00 | 224 | 238 | 1146 | 2170 |
| 6 oct 2026, 13:00 | 216 | 231 | 1536 | 4554 |
| 6 oct 2026, 12:00 | 222 | 231 | 1028 | 1964 |
| 6 oct 2026, 11:00 | 204 | 221 | 991 | 1112 |
| 6 oct 2026, 10:00 | 220 | 222 | 1044 | 1800 |
| 6 oct 2026, 09:00 | 206 | 236 | 1398 | 1258 |
| 6 oct 2026, 08:00 | 204 | 234 | 5463 | 8092 |
| 6 oct 2026, 07:00 | 216 | 225 | 744 | 1342 |
| 6 oct 2026, 06:00 | 219 | 228 | 609 | 4333 |
| 6 oct 2026, 05:00 | 204 | 225 | 3167 | 1340 |
| 6 oct 2026, 04:00 | 204 | 222 | 1343 | 578 |
| 6 oct 2026, 03:00 | 204 | 221 | 488 | 2236 |
| 6 oct 2026, 02:00 | 204 | 204 | 827 | 1597 |
| 6 oct 2026, 01:00 | 198 | 201 | 3344 | 1950 |
| 6 oct 2026, 00:00 | 216 | 217 | 2747 | 1272 |
| 5 oct 2026, 23:00 | 226 | 240 | 3623 | 2195 |
| 5 oct 2026, 22:00 | 229 | 235 | 1641 | 4096 |
| 5 oct 2026, 21:00 | 212 | 235 | 1544 | 3493 |
| 5 oct 2026, 20:00 | 210 | 219 | 1547 | 1807 |
| 5 oct 2026, 19:00 | 205 | 212 | 1090 | 1072 |
| 5 oct 2026, 18:00 | 205 | 236 | 355 | 4921 |
| 5 oct 2026, 17:00 | 205 | 224 | 1736 | 4441 |
| 5 oct 2026, 16:00 | 208 | 235 | 2370 | 2033 |
| 5 oct 2026, 15:00 | 202 | 240 | 1748 | 10.386 |
| 5 oct 2026, 14:00 | 208 | 235 | 449 | 2134 |
| 5 oct 2026, 13:00 | 203 | 225 | 2770 | 5060 |
| 5 oct 2026, 12:00 | 207 | 224 | 2159 | 282 |
| 5 oct 2026, 11:00 | 246 | 247 | 697 | 1881 |
| 5 oct 2026, 10:00 | 202 | 238 | 6744 | 5266 |
| 5 oct 2026, 09:00 | 202 | 233 | 217 | 699 |
| 5 oct 2026, 08:00 | 202 | 231 | 699 | 2785 |
| 5 oct 2026, 07:00 | 202 | 231 | 2360 | 936 |
| 5 oct 2026, 06:00 | 202 | 239 | 5742 | 491 |
| 5 oct 2026, 05:00 | 202 | 243 | 3764 | 654 |
| 5 oct 2026, 04:00 | 202 | 241 | 2181 | 2420 |
| 5 oct 2026, 03:00 | 202 | 244 | 1901 | 2642 |
| 5 oct 2026, 02:00 | 209 | 243 | 6325 | 7129 |
| 5 oct 2026, 01:00 | 247 | 225 | 2347 | 4485 |
| 5 oct 2026, 00:00 | 228 | 245 | 1434 | 671 |
| 4 oct 2026, 23:00 | 245 | 290 | 1364 | 3325 |
| 4 oct 2026, 22:00 | 226 | 274 | 1411 | 3409 |
| 4 oct 2026, 21:00 | 255 | 259 | 1477 | 1990 |
| 4 oct 2026, 20:00 | 219 | 282 | 2020 | 11.233 |
| 4 oct 2026, 19:00 | 245 | 280 | 2878 | 4747 |
| 4 oct 2026, 18:00 | 232 | 272 | 5181 | 1439 |
| 4 oct 2026, 17:00 | 258 | 322 | 4624 | 2727 |
| 4 oct 2026, 16:00 | 216 | 242 | 3506 | 2231 |
| 4 oct 2026, 15:00 | 232 | 262 | 3295 | 3353 |
| 4 oct 2026, 14:00 | 211 | 263 | 4591 | 1700 |
| 4 oct 2026, 13:00 | 243 | 267 | 2466 | 2606 |
| 4 oct 2026, 12:00 | 261 | 269 | 4364 | 1232 |
| 4 oct 2026, 11:00 | 215 | 254 | 2293 | 2664 |
| 4 oct 2026, 10:00 | 203 | 260 | 10.893 | 6960 |
| 4 oct 2026, 09:00 | 214 | 249 | 3230 | 1858 |
| 4 oct 2026, 08:00 | 249 | 268 | 1396 | 1162 |
| 4 oct 2026, 07:00 | 252 | 241 | 732 | 655 |
| 4 oct 2026, 06:00 | 247 | 267 | 558 | 3666 |
| 4 oct 2026, 05:00 | 206 | 231 | 3541 | 1788 |
| 4 oct 2026, 04:00 | 218 | 262 | 1353 | 422 |
| 4 oct 2026, 03:00 | 221 | 230 | 1112 | 1168 |
| 4 oct 2026, 02:00 | 211 | 237 | 6457 | 1156 |
| 4 oct 2026, 01:00 | 209 | 225 | 851 | 2738 |
| 4 oct 2026, 00:00 | 219 | 210 | 2595 | 1749 |
| 3 oct 2026, 23:00 | 255 | 297 | 745 | 4996 |
| 3 oct 2026, 22:00 | 206 | 227 | 906 | 2192 |
| 3 oct 2026, 21:00 | 235 | 304 | 5812 | 305 |
| 3 oct 2026, 20:00 | 234 | 245 | 2917 | 791 |
| 3 oct 2026, 19:00 | 256 | 316 | 3992 | 1608 |
| 3 oct 2026, 18:00 | 243 | 333 | 2306 | 1959 |
| 3 oct 2026, 17:00 | 220 | 333 | 1598 | 2152 |
| 3 oct 2026, 16:00 | 207 | 251 | 2746 | 12.250 |
| 3 oct 2026, 15:00 | 206 | 213 | 1833 | 1609 |
| 3 oct 2026, 14:00 | 208 | 242 | 5679 | 3504 |
| 3 oct 2026, 13:00 | 208 | 232 | 1008 | 1006 |
| 3 oct 2026, 12:00 | 214 | 225 | 1467 | 246 |
| 3 oct 2026, 11:00 | 215 | 263 | 164 | 5219 |
| 3 oct 2026, 10:00 | 215 | 230 | 1300 | 646 |
| 3 oct 2026, 09:00 | 221 | 243 | 952 | 2651 |
| 3 oct 2026, 08:00 | 211 | 229 | 238 | 2050 |
| 3 oct 2026, 07:00 | 217 | 223 | 297 | 1091 |
| 3 oct 2026, 06:00 | 210 | 253 | 558 | 1940 |
| 3 oct 2026, 05:00 | 214 | 243 | 251 | 1013 |
| 3 oct 2026, 04:00 | 208 | 229 | 310 | 593 |
| 3 oct 2026, 03:00 | 207 | 222 | 37 | 1387 |
| 3 oct 2026, 02:00 | 207 | 250 | 2231 | 2146 |
| 3 oct 2026, 01:00 | 207 | 236 | 178 | 1212 |
| 3 oct 2026, 00:00 | 212 | 235 | 1740 | 2842 |
| 2 oct 2026, 23:00 | 211 | 235 | 3802 | 3675 |
| 2 oct 2026, 22:00 | 206 | 223 | 885 | 917 |
| 2 oct 2026, 21:00 | 210 | 225 | 3227 | 3203 |
| 2 oct 2026, 20:00 | 217 | 229 | 4591 | 1614 |
| 2 oct 2026, 19:00 | 254 | 260 | 1764 | 5354 |
| 2 oct 2026, 18:00 | 248 | 242 | 3559 | 12.027 |
| 2 oct 2026, 17:00 | 258 | 267 | 376 | 10.852 |
| 2 oct 2026, 16:00 | 256 | 267 | 570 | 1828 |
| 2 oct 2026, 15:00 | 212 | 247 | 311 | 3323 |
| 2 oct 2026, 14:00 | 228 | 234 | 1360 | 1936 |
| 2 oct 2026, 13:00 | 242 | 242 | 675 | 6312 |
| 2 oct 2026, 12:00 | 205 | 232 | 344 | 3644 |
| 2 oct 2026, 11:00 | 209 | 225 | 630 | 22.324 |
| 2 oct 2026, 10:00 | 222 | 223 | 3934 | 1154 |
| 2 oct 2026, 09:00 | 222 | 223 | 486 | 2480 |
| 2 oct 2026, 08:00 | 222 | 223 | 347 | 2335 |
| 2 oct 2026, 07:00 | 241 | 228 | 274 | 747 |
| 2 oct 2026, 06:00 | 230 | 243 | 305 | 2000 |
| 2 oct 2026, 05:00 | 201 | 228 | 6794 | 2632 |
| 2 oct 2026, 04:00 | 201 | 218 | 1458 | 797 |
| 2 oct 2026, 03:00 | 233 | 247 | 624 | 22.730 |
| 2 oct 2026, 02:00 | 222 | 251 | 1563 | 1986 |
| 2 oct 2026, 01:00 | 234 | 252 | 1162 | 856 |
| 2 oct 2026, 00:00 | 234 | 249 | 843 | 4566 |
| 1 oct 2026, 23:00 | 202 | 221 | 2664 | 1336 |
| 1 oct 2026, 22:00 | 216 | 250 | 3488 | 3948 |
| 1 oct 2026, 21:00 | 221 | 267 | 3029 | 3093 |
| 1 oct 2026, 20:00 | 221 | 267 | 2171 | 2034 |
| 1 oct 2026, 19:00 | 212 | 259 | 1340 | 12.766 |
| 1 oct 2026, 18:00 | 215 | 236 | 1789 | 2345 |
| 1 oct 2026, 17:00 | 214 | 221 | 631 | 2805 |
| 1 oct 2026, 16:00 | 205 | 211 | 2725 | 1442 |
| 1 oct 2026, 15:00 | 223 | 234 | 2117 | 2045 |
| 1 oct 2026, 14:00 | 201 | 234 | 1190 | 6749 |
| 1 oct 2026, 13:00 | 221 | 230 | 1765 | 2041 |
| 1 oct 2026, 12:00 | 225 | 232 | 535 | 2002 |
| 1 oct 2026, 11:00 | 213 | 220 | 1891 | 4314 |
| 1 oct 2026, 10:00 | 201 | 220 | 145 | 2140 |
| 1 oct 2026, 09:00 | 201 | 219 | 293 | 2336 |
| 1 oct 2026, 08:00 | 206 | 219 | 1576 | 723 |
| 1 oct 2026, 07:00 | 209 | 224 | 807 | 1688 |
| 1 oct 2026, 06:00 | 217 | 221 | 1009 | 2421 |
| 1 oct 2026, 05:00 | 217 | 220 | 462 | 2149 |
| 1 oct 2026, 04:00 | 201 | 209 | 1178 | 641 |
| 1 oct 2026, 03:00 | 203 | 217 | 568 | 3348 |
| 1 oct 2026, 02:00 | 205 | 209 | 636 | 1791 |
| 1 oct 2026, 01:00 | 205 | 209 | 220 | 222 |
| 1 oct 2026, 00:00 | 201 | 209 | 788 | 1966 |
| 30 sept 2026, 23:00 | 201 | 209 | 1583 | 9497 |
| 30 sept 2026, 22:00 | 212 | 222 | 3289 | 2263 |
| 30 sept 2026, 21:00 | 201 | 235 | 3266 | 3554 |
| 30 sept 2026, 20:00 | 205 | 235 | 4070 | 12.782 |
| 30 sept 2026, 19:00 | 203 | 215 | 438 | 1008 |
| 30 sept 2026, 18:00 | 206 | 222 | 693 | 2317 |
| 30 sept 2026, 17:00 | 205 | 235 | 2954 | 4485 |
| 30 sept 2026, 16:00 | 219 | 235 | 2079 | 2679 |
| 30 sept 2026, 15:00 | 222 | 235 | 542 | 1277 |
| 30 sept 2026, 14:00 | 214 | 227 | 1862 | 2617 |
| 30 sept 2026, 13:00 | 219 | 215 | 978 | 735 |
| 30 sept 2026, 12:00 | 239 | 238 | 1076 | 1155 |
| 30 sept 2026, 10:00 | – | 219 | 0 | 21 |
| 30 sept 2026, 09:00 | 226 | 240 | 1835 | 812 |
| 30 sept 2026, 08:00 | 224 | 240 | 1367 | 1486 |
| 30 sept 2026, 07:00 | 215 | 219 | 3300 | 412 |
| 30 sept 2026, 06:00 | 206 | 218 | 668 | 432 |
| 30 sept 2026, 05:00 | 207 | 214 | 1973 | 439 |
| 30 sept 2026, 04:00 | 194 | 214 | 11.559 | 485 |
| 30 sept 2026, 03:00 | 201 | 217 | 3693 | 590 |
| 30 sept 2026, 02:00 | 202 | 219 | 4133 | 727 |