Cargando objeto…
Cargando objeto…
Good for plants, helps them grow. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 7 | 19 | 9 | 5 |
| 7 oct 2026, 11:00 | – | 25 | 0 | 1000 |
| 7 oct 2026, 10:00 | 2 | 6 | 1520 | 1846 |
| 7 oct 2026, 09:00 | 7 | 6 | 491 | 648 |
| 7 oct 2026, 08:00 | 7 | 25 | 1112 | 1079 |
| 7 oct 2026, 07:00 | 7 | 25 | 863 | 2111 |
| 7 oct 2026, 06:00 | 7 | 23 | 671 | 29 |
| 7 oct 2026, 05:00 | – | 22 | 0 | 11 |
| 7 oct 2026, 04:00 | 6 | 25 | 1021 | 461 |
| 7 oct 2026, 03:00 | 7 | 22 | 1020 | 1087 |
| 7 oct 2026, 02:00 | 7 | 23 | 131 | 2369 |
| 7 oct 2026, 01:00 | 2 | 11 | 285 | 22 |
| 7 oct 2026, 00:00 | 2 | 25 | 1038 | 2864 |
| 6 oct 2026, 23:00 | 2 | 7 | 50 | 1983 |
| 6 oct 2026, 22:00 | 2 | 7 | 6 | 2235 |
| 6 oct 2026, 21:00 | 5 | 7 | 1045 | 851 |
| 6 oct 2026, 20:00 | 7 | 24 | 571 | 2314 |
| 6 oct 2026, 19:00 | 7 | 22 | 510 | 277 |
| 6 oct 2026, 18:00 | 10 | 22 | 1444 | 27 |
| 6 oct 2026, 17:00 | 11 | 25 | 359 | 227 |
| 6 oct 2026, 16:00 | 11 | 25 | 1302 | 20 |
| 6 oct 2026, 15:00 | 11 | 25 | 4 | 163 |
| 6 oct 2026, 14:00 | 11 | 25 | 318 | 17 |
| 6 oct 2026, 13:00 | 7 | 25 | 546 | 26 |
| 6 oct 2026, 12:00 | – | 25 | 0 | 109 |
| 6 oct 2026, 11:00 | 10 | 8 | 20 | 508 |
| 6 oct 2026, 10:00 | 7 | 8 | 872 | 7 |
| 6 oct 2026, 09:00 | 7 | 8 | 621 | 2130 |
| 6 oct 2026, 08:00 | – | 8 | 0 | 12 |
| 6 oct 2026, 07:00 | 19 | 22 | 447 | 6 |
| 6 oct 2026, 06:00 | – | 13 | 0 | 667 |
| 6 oct 2026, 05:00 | 7 | 13 | 1998 | 11 |
| 6 oct 2026, 04:00 | 7 | 13 | 16 | 55 |
| 6 oct 2026, 03:00 | 7 | 12 | 214 | 413 |
| 6 oct 2026, 02:00 | 7 | 12 | 502 | 3219 |
| 6 oct 2026, 01:00 | 8 | 11 | 1270 | 445 |
| 6 oct 2026, 00:00 | 7 | 8 | 437 | 150 |
| 5 oct 2026, 23:00 | 7 | 11 | 419 | 185 |
| 5 oct 2026, 22:00 | 8 | 11 | 3 | 579 |
| 5 oct 2026, 21:00 | 2 | 9 | 555 | 25 |
| 5 oct 2026, 20:00 | 7 | 9 | 448 | 723 |
| 5 oct 2026, 19:00 | – | 6 | 0 | 2018 |
| 5 oct 2026, 18:00 | – | 1 | 0 | 2145 |
| 5 oct 2026, 17:00 | – | 1 | 0 | 4032 |
| 5 oct 2026, 16:00 | – | 1 | 0 | 10.407 |
| 5 oct 2026, 15:00 | – | 1 | 0 | 2159 |
| 5 oct 2026, 14:00 | 1 | 6 | 2751 | 35 |
| 5 oct 2026, 13:00 | 1 | 6 | 103 | 121 |
| 5 oct 2026, 12:00 | 2 | 9 | 11.024 | 1050 |
| 5 oct 2026, 11:00 | 7 | 8 | 185 | 17 |
| 5 oct 2026, 10:00 | 7 | 8 | 613 | 369 |
| 5 oct 2026, 09:00 | – | 8 | 0 | 53 |
| 5 oct 2026, 08:00 | 7 | 8 | 53 | 16 |
| 5 oct 2026, 07:00 | 7 | 7 | 755 | 135 |
| 5 oct 2026, 06:00 | – | 4 | 0 | 5 |
| 5 oct 2026, 05:00 | 7 | 12 | 616 | 62 |
| 5 oct 2026, 04:00 | 7 | 11 | 312 | 322 |
| 5 oct 2026, 03:00 | 7 | 9 | 921 | 428 |
| 5 oct 2026, 02:00 | 2 | 11 | 845 | 1669 |
| 5 oct 2026, 01:00 | 5 | 9 | 552 | 2270 |
| 5 oct 2026, 00:00 | 7 | 8 | 502 | 48 |
| 4 oct 2026, 23:00 | 3 | 4 | 1460 | 987 |
| 4 oct 2026, 22:00 | 2 | 8 | 266 | 1161 |
| 4 oct 2026, 21:00 | 2 | 8 | 821 | 2051 |
| 4 oct 2026, 20:00 | 7 | 9 | 1146 | 529 |
| 4 oct 2026, 19:00 | 7 | 6 | 819 | 318 |
| 4 oct 2026, 18:00 | 2 | 5 | 313 | 118 |
| 4 oct 2026, 17:00 | 2 | 10 | 73 | 4255 |
| 4 oct 2026, 16:00 | 5 | 8 | 3303 | 432 |
| 4 oct 2026, 15:00 | 7 | 8 | 1123 | 60 |
| 4 oct 2026, 14:00 | 7 | 8 | 82 | 75 |
| 4 oct 2026, 13:00 | 7 | 8 | 12 | 124 |
| 4 oct 2026, 12:00 | 7 | 8 | 286 | 2155 |
| 4 oct 2026, 11:00 | 7 | 8 | 16 | 1033 |
| 4 oct 2026, 10:00 | 7 | 8 | 107 | 419 |
| 4 oct 2026, 09:00 | 7 | 8 | 1163 | 120 |
| 4 oct 2026, 08:00 | 7 | 8 | 5 | 14 |
| 4 oct 2026, 07:00 | 7 | 12 | 288 | 535 |
| 4 oct 2026, 06:00 | – | 11 | 0 | 144 |
| 4 oct 2026, 05:00 | 7 | 12 | 106 | 29 |
| 4 oct 2026, 04:00 | 7 | 12 | 10 | 1045 |
| 4 oct 2026, 03:00 | 7 | 12 | 588 | 141 |
| 4 oct 2026, 02:00 | 10 | 12 | 37 | 140 |
| 4 oct 2026, 01:00 | 10 | 11 | 72 | 962 |
| 4 oct 2026, 00:00 | 5 | 10 | 3355 | 617 |
| 3 oct 2026, 23:00 | 7 | 10 | 227 | 2404 |
| 3 oct 2026, 22:00 | 2 | 7 | 83 | 1037 |
| 3 oct 2026, 21:00 | 2 | 4 | 13 | 185 |
| 3 oct 2026, 20:00 | 5 | 4 | 335 | 136 |
| 3 oct 2026, 19:00 | 7 | 9 | 794 | 3567 |
| 3 oct 2026, 18:00 | 7 | 9 | 984 | 3119 |
| 3 oct 2026, 17:00 | 1 | 9 | 199 | 1120 |
| 3 oct 2026, 16:00 | 2 | 6 | 8607 | 1051 |
| 3 oct 2026, 15:00 | 7 | 9 | 238 | 1441 |
| 3 oct 2026, 14:00 | 7 | 8 | 1359 | 517 |
| 3 oct 2026, 13:00 | 7 | 8 | 110 | 114 |
| 3 oct 2026, 12:00 | 7 | 8 | 145 | 131 |
| 3 oct 2026, 11:00 | 7 | 8 | 116 | 329 |
| 3 oct 2026, 10:00 | 7 | 8 | 105 | 455 |
| 3 oct 2026, 09:00 | 7 | 8 | 381 | 2037 |
| 3 oct 2026, 08:00 | 7 | 8 | 765 | 1150 |
| 3 oct 2026, 07:00 | 7 | 8 | 543 | 131 |
| 3 oct 2026, 06:00 | 7 | 8 | 24 | 625 |
| 3 oct 2026, 05:00 | 2 | 8 | 1965 | 2339 |
| 3 oct 2026, 04:00 | 2 | 6 | 230 | 275 |
| 3 oct 2026, 03:00 | 2 | 3 | 18 | 121 |
| 3 oct 2026, 02:00 | 2 | 5 | 172 | 345 |
| 3 oct 2026, 01:00 | 2 | 6 | 5 | 3112 |
| 3 oct 2026, 00:00 | – | 6 | 0 | 87 |
| 2 oct 2026, 23:00 | 2 | 6 | 292 | 94 |
| 2 oct 2026, 22:00 | 7 | 6 | 1172 | 1019 |
| 2 oct 2026, 21:00 | 2 | 5 | 6 | 862 |
| 2 oct 2026, 20:00 | 2 | 5 | 133 | 153 |
| 2 oct 2026, 19:00 | – | 8 | 0 | 640 |
| 2 oct 2026, 18:00 | 7 | 8 | 2082 | 32 |
| 2 oct 2026, 17:00 | 7 | 9 | 415 | 36 |
| 2 oct 2026, 16:00 | 12 | 8 | 74 | 958 |
| 2 oct 2026, 15:00 | – | 9 | 0 | 987 |
| 2 oct 2026, 14:00 | 22 | 17 | 1220 | 21 |
| 2 oct 2026, 13:00 | 2 | 17 | 4968 | 238 |
| 2 oct 2026, 12:00 | 7 | 11 | 30 | 2117 |
| 2 oct 2026, 11:00 | 7 | 10 | 74 | 110 |
| 2 oct 2026, 10:00 | 7 | 9 | 1211 | 90 |
| 2 oct 2026, 09:00 | 6 | 5 | 1508 | 397 |
| 2 oct 2026, 08:00 | – | 11 | 0 | 1705 |
| 2 oct 2026, 07:00 | – | 10 | 0 | 24 |
| 2 oct 2026, 06:00 | 7 | 11 | 69 | 285 |
| 2 oct 2026, 05:00 | 7 | 11 | 628 | 18 |
| 2 oct 2026, 04:00 | 7 | 8 | 53 | 392 |
| 2 oct 2026, 03:00 | 7 | 11 | 6 | 1035 |
| 2 oct 2026, 02:00 | 9 | 10 | 708 | 1728 |
| 2 oct 2026, 01:00 | 7 | 9 | 168 | 19 |
| 2 oct 2026, 00:00 | 7 | 10 | 1 | 132 |
| 1 oct 2026, 23:00 | 7 | 9 | 21 | 1009 |
| 1 oct 2026, 22:00 | 7 | 8 | 199 | 1142 |
| 1 oct 2026, 21:00 | 7 | 8 | 413 | 254 |
| 1 oct 2026, 20:00 | 7 | 8 | 57 | 449 |
| 1 oct 2026, 19:00 | – | 11 | 0 | 22 |
| 1 oct 2026, 18:00 | 13 | 27 | 51 | 2116 |
| 1 oct 2026, 17:00 | 15 | 27 | 731 | 1033 |
| 1 oct 2026, 16:00 | 13 | 27 | 1078 | 1226 |
| 1 oct 2026, 15:00 | 13 | 27 | 356 | 245 |
| 1 oct 2026, 14:00 | 13 | 27 | 339 | 22 |
| 1 oct 2026, 13:00 | 14 | 27 | 139 | 217 |
| 1 oct 2026, 12:00 | 15 | 27 | 1041 | 212 |
| 1 oct 2026, 11:00 | 17 | 20 | 176 | 28 |
| 1 oct 2026, 10:00 | 13 | 20 | 13 | 9 |
| 1 oct 2026, 09:00 | 13 | 20 | 42 | 21 |
| 1 oct 2026, 08:00 | 13 | 27 | 53 | 423 |
| 1 oct 2026, 07:00 | 14 | 27 | 184 | 125 |
| 1 oct 2026, 06:00 | 17 | 27 | 15 | 135 |
| 1 oct 2026, 05:00 | 13 | 27 | 412 | 1158 |
| 1 oct 2026, 04:00 | 13 | 11 | 79 | 687 |
| 1 oct 2026, 03:00 | 7 | 11 | 26 | 80 |
| 1 oct 2026, 02:00 | 11 | 25 | 414 | 118 |
| 1 oct 2026, 01:00 | 13 | 27 | 781 | 1267 |
| 1 oct 2026, 00:00 | 10 | 14 | 1379 | 1003 |
| 30 sept 2026, 23:00 | 4 | 10 | 196 | 230 |
| 30 sept 2026, 22:00 | 4 | 10 | 1552 | 2854 |
| 30 sept 2026, 21:00 | 7 | 10 | 150 | 1718 |
| 30 sept 2026, 20:00 | 7 | 10 | 146 | 2033 |
| 30 sept 2026, 19:00 | 7 | 9 | 1010 | 1369 |
| 30 sept 2026, 18:00 | 13 | 24 | 2266 | 1195 |
| 30 sept 2026, 17:00 | 13 | 20 | 616 | 1060 |
| 30 sept 2026, 16:00 | 13 | 12 | 211 | 1060 |
| 30 sept 2026, 15:00 | – | 9 | 0 | 27 |
| 30 sept 2026, 14:00 | – | 10 | 0 | 195 |
| 30 sept 2026, 13:00 | 7 | 9 | 393 | 37 |