Cargando objeto…
Magic string
I could use this to make jewellery. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
320 gp
27,83 % de ROI · 30 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
11.000
3.520.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
39
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 1289 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 1500 | 0 | 3 |
| 6 oct 2026, 20:00 | 1150 | 1500 | 9 | 1 |
| 6 oct 2026, 19:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 18:00 | 1150 | – | 1 | 0 |
| 6 oct 2026, 17:00 | – | 1500 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 1500 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 13:00 | 1150 | – | 8 | 0 |
| 6 oct 2026, 12:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 1500 | 0 | 2 |
| 6 oct 2026, 07:00 | 1330 | 1500 | 1 | 2 |
| 6 oct 2026, 06:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 1500 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 1500 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 1500 | 0 | 3 |
| 5 oct 2026, 22:00 | – | 1500 | 0 | 2 |
| 5 oct 2026, 21:00 | – | 1500 | 0 | 2 |
| 5 oct 2026, 19:00 | – | 1500 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 1500 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 1500 | 0 | 2 |
| 5 oct 2026, 14:00 | 1096 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 1500 | 0 | 2 |
| 5 oct 2026, 10:00 | 1096 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 1500 | 0 | 5 |
| 5 oct 2026, 04:00 | – | 1999 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 1999 | 0 | 1 |
| 5 oct 2026, 02:00 | 1023 | 1999 | 500 | 501 |
| 5 oct 2026, 00:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 1999 | 0 | 2 |
| 4 oct 2026, 18:00 | 1096 | 1999 | 1 | 1 |
| 4 oct 2026, 16:00 | – | 1999 | 0 | 10 |
| 4 oct 2026, 15:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 10:00 | 1096 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 1999 | 0 | 1 |
| 4 oct 2026, 05:00 | 1096 | 1999 | 220 | 1 |
| 4 oct 2026, 04:00 | 1108 | – | 18 | 0 |
| 3 oct 2026, 20:00 | – | 2999 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 2999 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 2999 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 4999 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 4999 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 4999 | 0 | 2 |
| 3 oct 2026, 06:00 | 1023 | 4999 | 10 | 10 |
| 3 oct 2026, 05:00 | 1023 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 4999 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 23:00 | 1023 | 4999 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 4999 | 0 | 2 |
| 2 oct 2026, 15:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 4999 | 0 | 2 |
| 2 oct 2026, 07:00 | – | 4999 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 4999 | 0 | 2 |
| 2 oct 2026, 01:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 22:00 | 1023 | 4999 | 14 | 2 |
| 1 oct 2026, 20:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 4999 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 03:00 | 1131 | – | 7 | 0 |
| 1 oct 2026, 02:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 4999 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 4999 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 1030 | 0 | 22 |
| 30 sept 2026, 22:00 | – | 1030 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1084 | 0 | 1 |
| 30 sept 2026, 20:00 | 1541 | 3010 | 2 | 2 |
| 30 sept 2026, 17:00 | – | 1167 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 1167 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 1167 | 0 | 1 |
| 30 sept 2026, 02:00 | 1027 | – | 21 | 0 |
| 29 sept 2026, 23:00 | – | 4999 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 4999 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 4999 | 0 | 2 |
| 28 sept 2026, 14:00 | – | 4000 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 4999 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 4999 | 0 | 2 |
| 28 sept 2026, 03:00 | 3697 | 4999 | 1 | 2 |
| 28 sept 2026, 01:00 | – | 4999 | 0 | 4 |
| 28 sept 2026, 00:00 | – | 4999 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 4999 | 0 | 1 |
| 27 sept 2026, 21:00 | 1023 | – | 3 | 0 |
| 27 sept 2026, 17:00 | – | 4999 | 0 | 2 |
| 27 sept 2026, 15:00 | 1023 | 4999 | 3 | 1 |
| 27 sept 2026, 14:00 | 1023 | – | 8 | 0 |
| 27 sept 2026, 11:00 | – | 4999 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 4999 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 4999 | 0 | 2 |
| 26 sept 2026, 23:00 | – | 4999 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 4999 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 4999 | 0 | 2 |
| 26 sept 2026, 18:00 | – | 4999 | 0 | 1 |
| 26 sept 2026, 15:00 | 1023 | 4999 | 1 | 1 |
| 26 sept 2026, 13:00 | – | 4999 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 4999 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 5000 | 0 | 1 |
| 26 sept 2026, 04:00 | 3012 | – | 2 | 0 |
| 26 sept 2026, 03:00 | 1023 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 08:00 | 5000 | – | 1 | 0 |
| 25 sept 2026, 04:00 | 2057 | 5000 | 3 | 1 |
| 25 sept 2026, 02:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 5000 | 0 | 1 |
| 24 sept 2026, 23:00 | 2224 | 5000 | 1 | 2 |
| 24 sept 2026, 17:00 | – | 2988 | 0 | 10 |
| 24 sept 2026, 03:00 | – | 5000 | 0 | 1 |
| 24 sept 2026, 02:00 | – | 975 | 0 | 14 |
| 24 sept 2026, 01:00 | – | 975 | 0 | 2 |
| 24 sept 2026, 00:00 | 3658 | – | 3 | 0 |
| 23 sept 2026, 21:00 | – | 5250 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 5250 | 0 | 8 |
| 23 sept 2026, 19:00 | 912 | – | 99 | 0 |
| 23 sept 2026, 16:00 | – | 5250 | 0 | 1 |
| 23 sept 2026, 13:00 | – | 5250 | 0 | 1 |
| 23 sept 2026, 04:00 | 1583 | – | 1 | 0 |
| 23 sept 2026, 02:00 | – | 966 | 0 | 5 |
| 23 sept 2026, 01:00 | 3137 | – | 2 | 0 |
| 22 sept 2026, 22:00 | 3150 | – | 3 | 0 |
| 22 sept 2026, 20:00 | – | 5188 | 0 | 102 |
| 22 sept 2026, 19:00 | – | 2090 | 0 | 3 |
| 22 sept 2026, 17:00 | – | 2090 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 2090 | 0 | 1 |
| 22 sept 2026, 15:00 | – | 2090 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 2090 | 0 | 2 |
| 22 sept 2026, 09:00 | – | 2090 | 0 | 1 |
| 22 sept 2026, 02:00 | 975 | 975 | 71 | 3 |
| 22 sept 2026, 01:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 975 | 0 | 2 |
| 21 sept 2026, 21:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 17:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 975 | 0 | 2 |
| 21 sept 2026, 14:00 | – | 975 | 0 | 1 |
| 21 sept 2026, 13:00 | 1447 | – | 9 | 0 |
| 21 sept 2026, 12:00 | 1500 | – | 1 | 0 |
| 21 sept 2026, 09:00 | – | 2090 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 2090 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 2090 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 2090 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 2839 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 2839 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 2839 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 6248 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 6248 | 0 | 1 |
| 20 sept 2026, 15:00 | 1074 | 6248 | 1 | 1 |
| 20 sept 2026, 09:00 | 1074 | – | 27 | 0 |
| 20 sept 2026, 06:00 | 890 | – | 2 | 0 |
| 19 sept 2026, 21:00 | 890 | 971 | 14 | 1 |
| 19 sept 2026, 20:00 | – | 923 | 0 | 14 |
| 19 sept 2026, 17:00 | – | 923 | 0 | 1 |