Cargando objeto…
Cargando objeto…
A handful of weeds. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 234 | 235 | 851 | 607 |
| 7 oct 2026, 00:00 | 234 | 235 | 1493 | 25 |
| 6 oct 2026, 23:00 | 234 | 235 | 872 | 116 |
| 6 oct 2026, 22:00 | 234 | 235 | 754 | 51 |
| 6 oct 2026, 21:00 | 234 | 238 | 1155 | 612 |
| 6 oct 2026, 20:00 | 234 | 235 | 1015 | 3 |
| 6 oct 2026, 19:00 | 234 | 235 | 994 | 11 |
| 6 oct 2026, 18:00 | 234 | 178 | 920 | 92 |
| 6 oct 2026, 17:00 | 234 | 235 | 967 | 607 |
| 6 oct 2026, 16:00 | 234 | 235 | 1289 | 12 |
| 6 oct 2026, 15:00 | 234 | 235 | 834 | 9 |
| 6 oct 2026, 14:00 | 234 | 235 | 749 | 8 |
| 6 oct 2026, 13:00 | 234 | 235 | 437 | 610 |
| 6 oct 2026, 12:00 | 234 | 235 | 647 | 6 |
| 6 oct 2026, 11:00 | 234 | 235 | 585 | 6 |
| 6 oct 2026, 10:00 | 234 | 235 | 319 | 9 |
| 6 oct 2026, 09:00 | 234 | 242 | 604 | 606 |
| 6 oct 2026, 08:00 | 234 | 235 | 907 | 3 |
| 6 oct 2026, 07:00 | 234 | 243 | 612 | 4 |
| 6 oct 2026, 06:00 | 234 | 244 | 919 | 4 |
| 6 oct 2026, 05:00 | 234 | 239 | 944 | 602 |
| 6 oct 2026, 04:00 | 234 | 235 | 921 | 83 |
| 6 oct 2026, 03:00 | 234 | 235 | 827 | 22 |
| 6 oct 2026, 02:00 | 234 | 235 | 1238 | 7 |
| 6 oct 2026, 01:00 | 234 | 234 | 1213 | 651 |
| 6 oct 2026, 00:00 | 234 | 200 | 1266 | 20 |
| 5 oct 2026, 23:00 | 234 | 226 | 1360 | 16 |
| 5 oct 2026, 22:00 | 233 | 224 | 1133 | 346 |
| 5 oct 2026, 21:00 | 213 | 229 | 588 | 616 |
| 5 oct 2026, 20:00 | 234 | 235 | 1585 | 127 |
| 5 oct 2026, 19:00 | 234 | 235 | 913 | 24 |
| 5 oct 2026, 18:00 | 222 | 232 | 548 | 2568 |
| 5 oct 2026, 17:00 | 210 | 230 | 1516 | 613 |
| 5 oct 2026, 16:00 | 233 | 223 | 3368 | 22 |
| 5 oct 2026, 15:00 | 234 | 235 | 701 | 18 |
| 5 oct 2026, 14:00 | 234 | 235 | 1772 | 14 |
| 5 oct 2026, 13:00 | 234 | 235 | 880 | 604 |
| 5 oct 2026, 12:00 | 234 | 235 | 722 | 5 |
| 5 oct 2026, 11:00 | 234 | 235 | 893 | 19 |
| 5 oct 2026, 10:00 | 234 | 235 | 1585 | 3 |
| 5 oct 2026, 09:00 | 234 | 235 | 560 | 614 |
| 5 oct 2026, 08:00 | 234 | 235 | 464 | 6 |
| 5 oct 2026, 07:00 | 234 | 235 | 1425 | 6 |
| 5 oct 2026, 06:00 | 234 | 233 | 732 | 1122 |
| 5 oct 2026, 05:00 | 221 | 232 | 834 | 611 |
| 5 oct 2026, 04:00 | 234 | 211 | 1379 | 16 |
| 5 oct 2026, 03:00 | 234 | 235 | 1463 | 9 |
| 5 oct 2026, 02:00 | 233 | 234 | 1975 | 517 |
| 5 oct 2026, 01:00 | 232 | 235 | 1855 | 59 |
| 5 oct 2026, 00:00 | 234 | 235 | 1263 | 21 |
| 4 oct 2026, 23:00 | 234 | 235 | 1199 | 15 |
| 4 oct 2026, 22:00 | 230 | 223 | 518 | 1153 |
| 4 oct 2026, 21:00 | 176 | 192 | 629 | 610 |
| 4 oct 2026, 20:00 | 162 | 202 | 818 | 1116 |
| 4 oct 2026, 19:00 | 189 | 204 | 1022 | 32 |
| 4 oct 2026, 18:00 | 229 | 226 | 1359 | 3988 |
| 4 oct 2026, 17:00 | 208 | 215 | 1254 | 15 |
| 4 oct 2026, 16:00 | 227 | 225 | 1959 | 12 |
| 4 oct 2026, 15:00 | 234 | 235 | 1258 | 10 |
| 4 oct 2026, 14:00 | 234 | 235 | 3830 | 21 |
| 4 oct 2026, 13:00 | 234 | 235 | 892 | 12 |
| 4 oct 2026, 12:00 | 234 | 235 | 1076 | 5 |
| 4 oct 2026, 11:00 | 234 | 235 | 840 | 18 |
| 4 oct 2026, 10:00 | 234 | 235 | 310 | 621 |
| 4 oct 2026, 09:00 | 218 | 234 | 480 | 30 |
| 4 oct 2026, 08:00 | 234 | 235 | 563 | 28 |
| 4 oct 2026, 07:00 | 234 | 235 | 1702 | 7 |
| 4 oct 2026, 06:00 | 226 | 204 | 1019 | 2663 |
| 4 oct 2026, 05:00 | 125 | 132 | 203 | 1205 |
| 4 oct 2026, 04:00 | 152 | 135 | 3079 | 658 |
| 4 oct 2026, 03:00 | 176 | 178 | 788 | 246 |
| 4 oct 2026, 02:00 | 181 | 221 | 562 | 6024 |
| 4 oct 2026, 01:00 | 212 | 202 | 844 | 153 |
| 4 oct 2026, 00:00 | 173 | 178 | 794 | 758 |
| 3 oct 2026, 23:00 | 166 | 179 | 443 | 489 |
| 3 oct 2026, 22:00 | 203 | 229 | 1013 | 5420 |
| 3 oct 2026, 21:00 | 208 | 195 | 679 | 766 |
| 3 oct 2026, 20:00 | 150 | 199 | 3682 | 620 |
| 3 oct 2026, 19:00 | 178 | 177 | 724 | 256 |
| 3 oct 2026, 18:00 | 214 | 231 | 527 | 5414 |
| 3 oct 2026, 17:00 | 209 | 217 | 673 | 632 |
| 3 oct 2026, 16:00 | 185 | 204 | 752 | 602 |
| 3 oct 2026, 15:00 | 202 | 209 | 647 | 118 |
| 3 oct 2026, 14:00 | 201 | 227 | 342 | 5420 |
| 3 oct 2026, 13:00 | 210 | 218 | 696 | 618 |
| 3 oct 2026, 12:00 | 190 | 194 | 548 | 580 |
| 3 oct 2026, 11:00 | 197 | 199 | 240 | 48 |
| 3 oct 2026, 10:00 | 187 | 231 | 560 | 5409 |
| 3 oct 2026, 09:00 | 204 | 215 | 428 | 521 |
| 3 oct 2026, 08:00 | 203 | 209 | 327 | 858 |
| 3 oct 2026, 07:00 | 232 | 226 | 5208 | 15 |
| 3 oct 2026, 06:00 | 234 | 235 | 637 | 3 |
| 3 oct 2026, 05:00 | 175 | 210 | 542 | 478 |
| 3 oct 2026, 04:00 | 152 | 184 | 300 | 1298 |
| 3 oct 2026, 03:00 | 153 | 162 | 269 | 5 |
| 3 oct 2026, 02:00 | 208 | 234 | 1128 | 5418 |
| 3 oct 2026, 01:00 | 187 | 203 | 1195 | 295 |
| 3 oct 2026, 00:00 | 152 | 165 | 362 | 783 |
| 2 oct 2026, 23:00 | 149 | 155 | 371 | 83 |
| 2 oct 2026, 22:00 | 159 | 218 | 815 | 5859 |
| 2 oct 2026, 21:00 | 161 | 164 | 984 | 857 |
| 2 oct 2026, 20:00 | 153 | 185 | 615 | 1229 |
| 2 oct 2026, 19:00 | 153 | 182 | 186 | 615 |
| 2 oct 2026, 18:00 | 172 | 197 | 632 | 6014 |
| 2 oct 2026, 17:00 | 164 | 196 | 378 | 622 |
| 2 oct 2026, 16:00 | 155 | 175 | 286 | 1230 |
| 2 oct 2026, 15:00 | 190 | 198 | 792 | 11 |
| 2 oct 2026, 14:00 | 200 | 230 | 275 | 5402 |
| 2 oct 2026, 13:00 | 207 | 203 | 925 | 700 |
| 2 oct 2026, 12:00 | 164 | 191 | 523 | 362 |
| 2 oct 2026, 11:00 | 180 | 188 | 209 | 8 |
| 2 oct 2026, 10:00 | 199 | 226 | 706 | 5402 |
| 2 oct 2026, 09:00 | 164 | 202 | 233 | 643 |
| 2 oct 2026, 08:00 | 154 | 196 | 127 | 1202 |
| 2 oct 2026, 07:00 | 167 | 181 | 613 | 504 |
| 2 oct 2026, 06:00 | 198 | 228 | 721 | 5420 |
| 2 oct 2026, 05:00 | 204 | 200 | 770 | 622 |
| 2 oct 2026, 04:00 | 153 | 196 | 391 | 602 |
| 2 oct 2026, 03:00 | 150 | 187 | 381 | 118 |
| 2 oct 2026, 02:00 | 188 | 227 | 933 | 5480 |
| 2 oct 2026, 01:00 | 185 | 204 | 584 | 783 |
| 2 oct 2026, 00:00 | 158 | 195 | 431 | 400 |
| 1 oct 2026, 23:00 | 177 | 204 | 460 | 28 |
| 1 oct 2026, 22:00 | 199 | 231 | 448 | 5511 |
| 1 oct 2026, 21:00 | 162 | 194 | 637 | 886 |
| 1 oct 2026, 20:00 | 158 | 194 | 372 | 618 |
| 1 oct 2026, 19:00 | 192 | 186 | 920 | 4 |
| 1 oct 2026, 18:00 | 202 | 226 | 619 | 5411 |
| 1 oct 2026, 17:00 | 156 | 170 | 677 | 67 |
| 1 oct 2026, 16:00 | 157 | 194 | 1715 | 617 |
| 1 oct 2026, 15:00 | 195 | 217 | 547 | 14 |
| 1 oct 2026, 14:00 | 202 | 227 | 690 | 5434 |
| 1 oct 2026, 13:00 | 203 | 193 | 894 | 106 |
| 1 oct 2026, 12:00 | 201 | 206 | 287 | 90 |
| 1 oct 2026, 11:00 | 202 | 209 | 424 | 13 |
| 1 oct 2026, 10:00 | 202 | 232 | 166 | 5409 |
| 1 oct 2026, 09:00 | 200 | 190 | 148 | 81 |
| 1 oct 2026, 08:00 | 178 | 200 | 519 | 479 |
| 1 oct 2026, 07:00 | 196 | 191 | 473 | 3 |
| 1 oct 2026, 06:00 | 202 | 229 | 242 | 5424 |
| 1 oct 2026, 05:00 | 151 | 161 | 701 | 602 |
| 1 oct 2026, 04:00 | 152 | 180 | 868 | 610 |
| 1 oct 2026, 03:00 | 165 | 169 | 649 | 298 |
| 1 oct 2026, 02:00 | 198 | 231 | 815 | 5407 |
| 1 oct 2026, 01:00 | 152 | 175 | 870 | 564 |
| 1 oct 2026, 00:00 | 159 | 197 | 147 | 609 |
| 30 sept 2026, 23:00 | 178 | 185 | 541 | 90 |
| 30 sept 2026, 22:00 | 201 | 227 | 938 | 5411 |
| 30 sept 2026, 21:00 | 152 | 179 | 1055 | 271 |
| 30 sept 2026, 20:00 | 175 | 193 | 328 | 611 |
| 30 sept 2026, 19:00 | 188 | 184 | 543 | 7 |
| 30 sept 2026, 18:00 | 202 | 231 | 621 | 5418 |
| 30 sept 2026, 17:00 | 152 | 176 | 160 | 380 |
| 30 sept 2026, 16:00 | 154 | 181 | 493 | 613 |
| 30 sept 2026, 15:00 | 179 | 184 | 645 | 9 |
| 30 sept 2026, 14:00 | 201 | 224 | 1095 | 2093 |
| 30 sept 2026, 13:00 | 206 | 205 | 743 | 16 |
| 30 sept 2026, 12:00 | 202 | 225 | 137 | 12 |
| 30 sept 2026, 10:00 | 205 | 225 | 57 | 1 |
| 30 sept 2026, 09:00 | 211 | 228 | 395 | 3 |
| 30 sept 2026, 08:00 | 232 | 234 | 490 | 37 |
| 30 sept 2026, 07:00 | 234 | 235 | 608 | 20 |
| 30 sept 2026, 06:00 | 233 | 234 | 830 | 89 |
| 30 sept 2026, 05:00 | 206 | 178 | 393 | 22 |
| 30 sept 2026, 04:00 | 211 | 160 | 4528 | 87 |
| 30 sept 2026, 03:00 | 234 | 235 | 685 | 19 |
| 30 sept 2026, 02:00 | 234 | 234 | 1066 | 34 |
| 30 sept 2026, 01:00 | 208 | 201 | 715 | 157 |