Cargando objeto…
Cargando objeto…
A fearsome looking skull. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 77.349 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 77.349 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 77.346 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 77.346 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 77.346 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 77.346 | – | 4 | 0 |
| 3 oct 2026, 11:00 | 77.344 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 77.344 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 89.534 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 77.344 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 77.344 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 85.271 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 85.271 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 77.344 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 77.344 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 77.344 | 0 | 4 |
| 27 sept 2026, 22:00 | – | 77.344 | 0 | 1 |
| 26 sept 2026, 14:00 | 77.344 | – | 4 | 0 |
| 26 sept 2026, 06:00 | 77.344 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 77.344 | – | 1 | 0 |
| 25 sept 2026, 04:00 | 100.000 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 77.344 | – | 1 | 0 |
| 24 sept 2026, 22:00 | – | 77.344 | 0 | 2 |
| 24 sept 2026, 20:00 | 77.344 | – | 1 | 0 |
| 24 sept 2026, 04:00 | 77.344 | – | 1 | 0 |
| 23 sept 2026, 07:00 | 77.344 | – | 1 | 0 |
| 21 sept 2026, 19:00 | 77.344 | – | 1 | 0 |
| 21 sept 2026, 08:00 | – | 77.344 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 77.344 | 0 | 1 |
| 19 sept 2026, 03:00 | 77.344 | – | 1 | 0 |
| 18 sept 2026, 02:00 | 77.344 | – | 1 | 0 |
| 17 sept 2026, 15:00 | 77.344 | – | 1 | 0 |
| 17 sept 2026, 14:00 | 77.344 | – | 1 | 0 |
| 16 sept 2026, 07:00 | 77.344 | – | 1 | 0 |
| 15 sept 2026, 11:00 | – | 77.344 | 0 | 1 |
| 14 sept 2026, 14:00 | 85.271 | – | 1 | 0 |
| 13 sept 2026, 19:00 | 77.344 | – | 1 | 0 |
| 11 sept 2026, 18:00 | 77.344 | – | 1 | 0 |
| 11 sept 2026, 17:00 | 77.344 | – | 1 | 0 |
| 7 sept 2026, 22:00 | 77.344 | – | 1 | 0 |
| 6 sept 2026, 20:00 | – | 77.344 | 0 | 8 |
| 4 sept 2026, 17:00 | 77.344 | – | 1 | 0 |
| 4 sept 2026, 16:00 | – | 77.344 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 77.344 | 0 | 5 |
| 2 sept 2026, 15:00 | – | 70.574 | 0 | 13 |
| 1 sept 2026, 23:00 | 79.797 | – | 1 | 0 |
| 1 sept 2026, 16:00 | 79.797 | – | 1 | 0 |
| 1 sept 2026, 13:00 | 79.797 | – | 2 | 0 |
| 31 ago 2026, 05:00 | 79.797 | – | 1 | 0 |
| 30 ago 2026, 18:00 | 79.797 | – | 1 | 0 |
| 29 ago 2026, 20:00 | 80.000 | – | 1 | 0 |
| 29 ago 2026, 07:00 | 79.797 | – | 2 | 0 |
| 26 ago 2026, 09:00 | 101.000 | – | 2 | 0 |
| 23 ago 2026, 20:00 | 100.000 | – | 1 | 0 |
| 23 ago 2026, 16:00 | 79.797 | – | 1 | 0 |
| 23 ago 2026, 01:00 | 79.797 | – | 1 | 0 |
| 22 ago 2026, 20:00 | 79.797 | – | 1 | 0 |
| 22 ago 2026, 02:00 | 79.797 | – | 1 | 0 |
| 21 ago 2026, 02:00 | 79.797 | – | 1 | 0 |
| 20 ago 2026, 21:00 | – | 75.998 | 0 | 1 |
| 20 ago 2026, 18:00 | – | 211.708 | 0 | 1 |
| 19 ago 2026, 04:00 | 75.998 | – | 2 | 0 |
| 18 ago 2026, 20:00 | 75.998 | – | 1 | 0 |
| 18 ago 2026, 12:00 | 75.998 | 211.708 | 1 | 1 |
| 18 ago 2026, 03:00 | – | 75.998 | 0 | 1 |
| 17 ago 2026, 13:00 | 75.998 | – | 1 | 0 |
| 16 ago 2026, 22:00 | 75.998 | – | 1 | 0 |
| 15 ago 2026, 23:00 | – | 75.998 | 0 | 1 |
| 15 ago 2026, 05:00 | 75.998 | – | 1 | 0 |
| 14 ago 2026, 22:00 | 75.998 | – | 1 | 0 |
| 13 ago 2026, 20:00 | 75.998 | – | 1 | 0 |
| 13 ago 2026, 14:00 | – | 211.708 | 0 | 1 |
| 11 ago 2026, 15:00 | 75.998 | – | 1 | 0 |
| 11 ago 2026, 02:00 | 88.394 | – | 2 | 0 |
| 11 ago 2026, 01:00 | 222.293 | – | 1 | 0 |
| 10 ago 2026, 10:00 | – | 75.998 | 0 | 1 |
| 9 ago 2026, 02:00 | – | 75.998 | 0 | 1 |
| 8 ago 2026, 18:00 | 75.998 | 92.142 | 1 | 1 |
| 8 ago 2026, 16:00 | 75.998 | – | 1 | 0 |
| 7 ago 2026, 03:00 | 75.998 | – | 1 | 0 |
| 7 ago 2026, 02:00 | – | 75.998 | 0 | 1 |
| 4 ago 2026, 14:00 | 75.998 | – | 2 | 0 |
| 4 ago 2026, 11:00 | 75.998 | – | 1 | 0 |
| 3 ago 2026, 21:00 | – | 75.998 | 0 | 1 |
| 2 ago 2026, 21:00 | – | 75.998 | 0 | 1 |
| 2 ago 2026, 07:00 | 96.991 | – | 1 | 0 |
| 2 ago 2026, 05:00 | 96.991 | – | 1 | 0 |
| 31 jul 2026, 05:00 | 75.998 | – | 1 | 0 |
| 30 jul 2026, 05:00 | – | 75.998 | 0 | 1 |
| 29 jul 2026, 19:00 | – | 75.998 | 0 | 1 |
| 28 jul 2026, 15:00 | – | 75.998 | 0 | 1 |
| 28 jul 2026, 06:00 | 75.998 | – | 1 | 0 |
| 28 jul 2026, 01:00 | 75.998 | – | 1 | 0 |
| 27 jul 2026, 22:00 | – | 287.999 | 0 | 2 |
| 27 jul 2026, 17:00 | – | 75.998 | 0 | 1 |
| 26 jul 2026, 02:00 | 75.998 | – | 1 | 0 |
| 25 jul 2026, 22:00 | – | 75.998 | 0 | 1 |
| 25 jul 2026, 21:00 | – | 75.998 | 0 | 1 |
| 24 jul 2026, 03:00 | 75.998 | – | 1 | 0 |
| 24 jul 2026, 02:00 | 75.998 | – | 1 | 0 |
| 23 jul 2026, 18:00 | – | 75.998 | 0 | 1 |
| 23 jul 2026, 16:00 | – | 75.998 | 0 | 2 |
| 22 jul 2026, 02:00 | – | 75.998 | 0 | 1 |
| 21 jul 2026, 18:00 | – | 75.998 | 0 | 1 |
| 20 jul 2026, 03:00 | – | 75.998 | 0 | 1 |
| 18 jul 2026, 16:00 | 75.998 | – | 1 | 0 |
| 18 jul 2026, 02:00 | 75.998 | – | 2 | 0 |
| 18 jul 2026, 01:00 | 75.998 | – | 1 | 0 |
| 17 jul 2026, 09:00 | – | 75.998 | 0 | 1 |
| 16 jul 2026, 21:00 | – | 75.998 | 0 | 1 |
| 14 jul 2026, 17:00 | 75.998 | – | 1 | 0 |
| 14 jul 2026, 08:00 | – | 75.000 | 0 | 1 |
| 12 jul 2026, 14:00 | 59.301 | – | 5 | 0 |
| 12 jul 2026, 13:00 | – | 52.441 | 0 | 9 |
| 11 jul 2026, 12:00 | – | 75.998 | 0 | 4 |
| 11 jul 2026, 08:00 | – | 75.998 | 0 | 3 |
| 10 jul 2026, 18:00 | – | 75.998 | 0 | 1 |
| 10 jul 2026, 13:00 | 75.998 | – | 1 | 0 |
| 8 jul 2026, 19:00 | – | 59.000 | 0 | 1 |
| 7 jul 2026, 05:00 | 50.000 | – | 1 | 0 |
| 5 jul 2026, 16:00 | – | 58.460 | 0 | 4 |
| 4 jul 2026, 20:00 | 50.000 | – | 1 | 0 |
| 3 jul 2026, 21:00 | 79.797 | – | 3 | 0 |
| 2 jul 2026, 08:00 | – | 68.590 | 0 | 1 |
| 30 jun 2026, 23:00 | – | 65.161 | 0 | 1 |
| 30 jun 2026, 21:00 | 30.255 | – | 1 | 0 |
| 29 jun 2026, 07:00 | – | 75.998 | 0 | 1 |
| 29 jun 2026, 06:00 | 83.786 | – | 1 | 0 |
| 28 jun 2026, 19:00 | – | 75.998 | 0 | 1 |
| 27 jun 2026, 20:00 | 200.000 | – | 1 | 0 |
| 24 jun 2026, 10:00 | 79.797 | – | 1 | 0 |
| 23 jun 2026, 18:00 | 79.797 | – | 1 | 0 |
| 21 jun 2026, 23:00 | 79.162 | – | 1 | 0 |
| 21 jun 2026, 12:00 | 79.162 | – | 1 | 0 |
| 19 jun 2026, 04:00 | 79.162 | – | 1 | 0 |
| 18 jun 2026, 09:00 | 79.162 | – | 1 | 0 |
| 17 jun 2026, 20:00 | 79.162 | – | 1 | 0 |
| 17 jun 2026, 18:00 | – | 75.393 | 0 | 1 |
| 17 jun 2026, 05:00 | 73.512 | – | 1 | 0 |
| 17 jun 2026, 01:00 | 73.512 | – | 1 | 0 |
| 16 jun 2026, 12:00 | 73.512 | – | 5 | 0 |
| 16 jun 2026, 01:00 | 73.512 | – | 1 | 0 |
| 15 jun 2026, 17:00 | 73.512 | – | 1 | 0 |
| 14 jun 2026, 22:00 | – | 70.012 | 0 | 4 |
| 14 jun 2026, 02:00 | – | 71.624 | 0 | 1 |
| 13 jun 2026, 15:00 | 30.255 | – | 2 | 0 |
| 12 jun 2026, 23:00 | 30.255 | – | 1 | 0 |
| 11 jun 2026, 17:00 | – | 69.268 | 0 | 2 |
| 11 jun 2026, 15:00 | 30.255 | 58.339 | 1 | 1 |
| 11 jun 2026, 00:00 | 30.255 | – | 1 | 0 |
| 8 jun 2026, 22:00 | 82.345 | – | 1 | 0 |
| 8 jun 2026, 00:00 | 90.471 | – | 1 | 0 |
| 6 jun 2026, 21:00 | 82.345 | – | 1 | 0 |
| 5 jun 2026, 18:00 | 82.345 | – | 1 | 0 |
| 1 jun 2026, 13:00 | – | 71.624 | 0 | 1 |
| 1 jun 2026, 01:00 | 30.255 | 45.000 | 1 | 1 |
| 31 may 2026, 05:00 | 30.255 | – | 1 | 0 |
| 29 may 2026, 19:00 | 30.255 | – | 2 | 0 |
| 29 may 2026, 04:00 | – | 61.986 | 0 | 2 |
| 28 may 2026, 12:00 | 75.393 | – | 1 | 0 |
| 27 may 2026, 19:00 | – | 50.000 | 0 | 2 |
| 25 may 2026, 12:00 | 40.000 | – | 1 | 0 |
| 25 may 2026, 02:00 | 40.000 | 68.043 | 1 | 1 |
| 24 may 2026, 13:00 | 40.000 | – | 2 | 0 |
| 24 may 2026, 09:00 | 40.000 | – | 1 | 0 |
| 24 may 2026, 05:00 | – | 50.000 | 0 | 2 |
| 24 may 2026, 00:00 | – | 73.894 | 0 | 1 |
| 23 may 2026, 21:00 | 30.000 | – | 1 | 0 |