Cargando objeto…
Cargando objeto…
A slightly damaged ribcage. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 08:00 | – | 16.903 | 0 | 4 |
| 4 oct 2026, 06:00 | 8317 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 8317 | 14.660 | 1 | 1 |
| 2 oct 2026, 16:00 | 2500 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 8317 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 8317 | – | 1 | 0 |
| 28 sept 2026, 06:00 | – | 6000 | 0 | 5 |
| 28 sept 2026, 01:00 | 2000 | – | 1 | 0 |
| 27 sept 2026, 19:00 | – | 11.942 | 0 | 2 |
| 27 sept 2026, 07:00 | – | 13.927 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 16.243 | 0 | 2 |
| 25 sept 2026, 02:00 | – | 16.243 | 0 | 1 |
| 24 sept 2026, 03:00 | – | 11.462 | 0 | 2 |
| 23 sept 2026, 13:00 | – | 10.778 | 0 | 1 |
| 23 sept 2026, 10:00 | – | 15.431 | 0 | 1 |
| 23 sept 2026, 05:00 | 11.800 | – | 1 | 0 |
| 21 sept 2026, 09:00 | 8000 | 15.000 | 1 | 1 |
| 18 sept 2026, 07:00 | 10.000 | – | 1 | 0 |
| 17 sept 2026, 06:00 | – | 16.243 | 0 | 1 |
| 14 sept 2026, 07:00 | – | 10.000 | 0 | 1 |
| 10 sept 2026, 21:00 | 8000 | – | 1 | 0 |
| 10 sept 2026, 00:00 | – | 12.570 | 0 | 1 |
| 7 sept 2026, 15:00 | – | 12.570 | 0 | 1 |
| 6 sept 2026, 21:00 | – | 11.758 | 0 | 9 |
| 5 sept 2026, 00:00 | – | 11.942 | 0 | 2 |
| 3 sept 2026, 20:00 | 1000 | – | 1 | 0 |
| 3 sept 2026, 19:00 | – | 14.297 | 0 | 17 |
| 2 sept 2026, 20:00 | – | 15.921 | 0 | 2 |
| 2 sept 2026, 19:00 | – | 11.345 | 0 | 1 |
| 31 ago 2026, 20:00 | – | 16.243 | 0 | 1 |
| 31 ago 2026, 02:00 | 16.243 | – | 1 | 0 |
| 30 ago 2026, 19:00 | – | 16.243 | 0 | 1 |
| 29 ago 2026, 02:00 | – | 13.231 | 0 | 1 |
| 25 ago 2026, 12:00 | – | 1040 | 0 | 7 |
| 23 ago 2026, 03:00 | – | 1487 | 0 | 4 |
| 20 ago 2026, 18:00 | – | 7152 | 0 | 1 |
| 19 ago 2026, 04:00 | 9002 | – | 1 | 0 |
| 18 ago 2026, 02:00 | – | 10.240 | 0 | 2 |
| 15 ago 2026, 07:00 | 9000 | – | 1 | 0 |
| 12 ago 2026, 13:00 | 16.243 | 16.243 | 2 | 2 |
| 9 ago 2026, 01:00 | – | 14.660 | 0 | 9 |
| 8 ago 2026, 04:00 | – | 14.660 | 0 | 1 |
| 4 ago 2026, 14:00 | 7000 | – | 1 | 0 |
| 2 ago 2026, 01:00 | 6000 | – | 5 | 0 |
| 1 ago 2026, 00:00 | – | 7000 | 0 | 2 |
| 31 jul 2026, 03:00 | 5000 | – | 1 | 0 |
| 30 jul 2026, 20:00 | – | 8000 | 0 | 2 |
| 30 jul 2026, 04:00 | – | 16.137 | 0 | 2 |
| 29 jul 2026, 19:00 | – | 16.137 | 0 | 1 |
| 29 jul 2026, 04:00 | – | 14.565 | 0 | 1 |
| 28 jul 2026, 23:00 | 1000 | 6809 | 1 | 1 |
| 24 jul 2026, 19:00 | – | 24.478 | 0 | 1 |
| 22 jul 2026, 21:00 | 35.000 | – | 1 | 0 |
| 21 jul 2026, 18:00 | 35.000 | – | 1 | 0 |
| 21 jul 2026, 08:00 | – | 16.136 | 0 | 1 |
| 18 jul 2026, 11:00 | – | 13.837 | 0 | 1 |
| 17 jul 2026, 03:00 | 10.844 | – | 3 | 0 |
| 15 jul 2026, 16:00 | 10.844 | – | 1 | 0 |
| 14 jul 2026, 08:00 | – | 41.141 | 0 | 4 |
| 13 jul 2026, 21:00 | 10.844 | – | 1 | 0 |
| 12 jul 2026, 14:00 | 9000 | 12.078 | 7 | 3 |
| 12 jul 2026, 00:00 | 12.000 | – | 1 | 0 |
| 11 jul 2026, 12:00 | 12.000 | – | 4 | 0 |
| 11 jul 2026, 08:00 | 12.000 | – | 2 | 0 |
| 10 jul 2026, 17:00 | 13.379 | – | 3 | 0 |
| 10 jul 2026, 12:00 | – | 11.865 | 0 | 2 |
| 9 jul 2026, 12:00 | 10.001 | – | 1 | 0 |
| 8 jul 2026, 19:00 | – | 10.000 | 0 | 1 |
| 6 jul 2026, 23:00 | 15.331 | – | 1 | 0 |
| 6 jul 2026, 06:00 | 9000 | – | 2 | 0 |
| 5 jul 2026, 11:00 | 11.865 | 13.837 | 3 | 1 |
| 3 jul 2026, 16:00 | – | 13.146 | 0 | 1 |
| 2 jul 2026, 19:00 | 9261 | – | 1 | 0 |
| 1 jul 2026, 02:00 | 9000 | – | 1 | 0 |
| 29 jun 2026, 06:00 | – | 16.137 | 0 | 1 |
| 29 jun 2026, 05:00 | – | 16.137 | 0 | 1 |
| 21 jun 2026, 12:00 | – | 15.562 | 0 | 4 |
| 21 jun 2026, 07:00 | – | 13.837 | 0 | 1 |
| 20 jun 2026, 22:00 | 6 | – | 1 | 0 |
| 20 jun 2026, 12:00 | 10.000 | – | 1 | 0 |
| 17 jun 2026, 19:00 | – | 16.137 | 0 | 1 |
| 16 jun 2026, 09:00 | – | 15.331 | 0 | 1 |
| 15 jun 2026, 18:00 | – | 12.489 | 0 | 3 |
| 14 jun 2026, 23:00 | – | 11.865 | 0 | 1 |
| 14 jun 2026, 11:00 | – | 9998 | 0 | 1 |
| 12 jun 2026, 13:00 | – | 7874 | 0 | 1 |
| 11 jun 2026, 15:00 | – | 162 | 0 | 2 |
| 10 jun 2026, 07:00 | – | 11.144 | 0 | 5 |
| 9 jun 2026, 09:00 | – | 12.489 | 0 | 1 |
| 8 jun 2026, 20:00 | – | 15.331 | 0 | 1 |
| 7 jun 2026, 21:00 | – | 16.137 | 0 | 2 |
| 7 jun 2026, 16:00 | 16.137 | 16.137 | 1 | 1 |
| 5 jun 2026, 07:00 | – | 14.238 | 0 | 2 |
| 4 jun 2026, 19:00 | 10.001 | – | 3 | 0 |
| 3 jun 2026, 22:00 | 10.001 | – | 1 | 0 |
| 3 jun 2026, 19:00 | – | 13.146 | 0 | 1 |
| 3 jun 2026, 10:00 | 10.001 | – | 1 | 0 |
| 27 may 2026, 00:00 | – | 15.757 | 0 | 5 |
| 26 may 2026, 13:00 | – | 13.492 | 0 | 2 |
| 24 may 2026, 13:00 | – | 13.146 | 0 | 1 |
| 24 may 2026, 00:00 | – | 13.146 | 0 | 1 |
| 22 may 2026, 20:00 | 16.137 | – | 1 | 0 |
| 22 may 2026, 17:00 | – | 14.565 | 0 | 1 |
| 22 may 2026, 13:00 | 100 | – | 1 | 0 |
| 20 may 2026, 17:00 | – | 14.335 | 0 | 3 |
| 15 may 2026, 15:00 | 20.000 | – | 1 | 0 |
| 13 may 2026, 21:00 | 15.331 | – | 1 | 0 |
| 11 may 2026, 22:00 | – | 8077 | 0 | 3 |
| 11 may 2026, 05:00 | – | 8077 | 0 | 1 |
| 9 may 2026, 21:00 | 16.960 | – | 1 | 0 |
| 6 may 2026, 16:00 | – | 10.000 | 0 | 11 |
| 2 may 2026, 13:00 | 16.153 | – | 1 | 0 |
| 2 may 2026, 10:00 | 5000 | – | 1 | 0 |
| 2 may 2026, 09:00 | – | 7000 | 0 | 1 |
| 29 abr 2026, 22:00 | 5000 | – | 1 | 0 |
| 27 abr 2026, 17:00 | 400.000 | – | 1 | 0 |
| 19 abr 2026, 16:00 | 100 | – | 1 | 0 |
| 16 abr 2026, 03:00 | – | 9192 | 0 | 1 |
| 14 abr 2026, 18:00 | – | 8733 | 0 | 2 |
| 14 abr 2026, 07:00 | 15.346 | – | 1 | 0 |
| 13 abr 2026, 20:00 | – | 5000 | 0 | 1 |
| 11 abr 2026, 15:00 | 16.153 | – | 13 | 0 |
| 11 abr 2026, 07:00 | – | 11.877 | 0 | 1 |
| 11 abr 2026, 03:00 | 6 | – | 1 | 0 |
| 11 abr 2026, 02:00 | – | 14.252 | 0 | 2 |
| 10 abr 2026, 22:00 | – | 16.153 | 0 | 1 |
| 10 abr 2026, 11:00 | – | 14.768 | 0 | 6 |
| 8 abr 2026, 00:00 | 16.153 | – | 3 | 0 |
| 7 abr 2026, 23:00 | – | 14.579 | 0 | 1 |
| 7 abr 2026, 03:00 | – | 15.346 | 0 | 1 |
| 7 abr 2026, 01:00 | 15.346 | – | 3 | 0 |
| 6 abr 2026, 22:00 | – | 15.346 | 0 | 1 |
| 4 abr 2026, 15:00 | – | 13.972 | 0 | 1 |
| 3 abr 2026, 06:00 | – | 10.184 | 0 | 1 |
| 30 mar 2026, 18:00 | 16.153 | – | 14 | 0 |
| 30 mar 2026, 14:00 | – | 12.502 | 0 | 1 |
| 29 mar 2026, 16:00 | – | 16.153 | 0 | 1 |
| 25 mar 2026, 20:00 | – | 16.153 | 0 | 1 |
| 24 mar 2026, 19:00 | 15.346 | 15.346 | 1 | 1 |
| 23 mar 2026, 22:00 | 16.153 | – | 1 | 0 |
| 23 mar 2026, 17:00 | – | 16.153 | 0 | 1 |
| 22 mar 2026, 03:00 | 5600 | – | 6 | 0 |
| 21 mar 2026, 17:00 | 5600 | – | 2 | 0 |
| 20 mar 2026, 15:00 | 14.579 | – | 2 | 0 |
| 18 mar 2026, 13:00 | – | 16.153 | 0 | 1 |
| 18 mar 2026, 07:00 | – | 7728 | 0 | 1 |
| 17 mar 2026, 07:00 | – | 10.282 | 0 | 4 |
| 16 mar 2026, 00:00 | 16.153 | – | 1 | 0 |
| 15 mar 2026, 05:00 | – | 8000 | 0 | 2 |
| 12 mar 2026, 17:00 | 5000 | – | 2 | 0 |
| 12 mar 2026, 10:00 | – | 14.579 | 0 | 1 |
| 10 mar 2026, 16:00 | – | 5000 | 0 | 2 |
| 3 mar 2026, 21:00 | – | 8250 | 0 | 2 |
| 28 feb 2026, 06:00 | 16.153 | – | 1 | 0 |
| 28 feb 2026, 04:00 | 16.153 | – | 2 | 0 |
| 22 feb 2026, 12:00 | – | 1 | 0 | 1 |
| 21 feb 2026, 01:00 | – | 25.000 | 0 | 1 |
| 20 feb 2026, 04:00 | – | 15.346 | 0 | 3 |
| 19 feb 2026, 22:00 | – | 15.346 | 0 | 1 |
| 18 feb 2026, 19:00 | – | 16.153 | 0 | 4 |
| 18 feb 2026, 02:00 | 16.960 | – | 1 | 0 |
| 16 feb 2026, 22:00 | – | 15.346 | 0 | 2 |
| 16 feb 2026, 04:00 | – | 10.000 | 0 | 3 |
| 15 feb 2026, 15:00 | 10.000 | 11.275 | 4 | 12 |
| 15 feb 2026, 13:00 | 6 | – | 1 | 0 |
| 11 feb 2026, 18:00 | 16.153 | – | 2 | 0 |
| 10 feb 2026, 20:00 | – | 10.000 | 0 | 7 |
| 10 feb 2026, 10:00 | 6 | – | 1 | 0 |