Cargando objeto…
Cargando objeto…
A scary broodoo shield. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 7245 | – | 2 | 0 |
| 6 oct 2026, 23:00 | – | 12.250 | 0 | 2 |
| 6 oct 2026, 22:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 21:00 | 10.000 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 10.000 | 12.250 | 1 | 1 |
| 6 oct 2026, 16:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 14:00 | – | 10.789 | 0 | 1 |
| 6 oct 2026, 13:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 10.000 | 12.250 | 1 | 1 |
| 6 oct 2026, 08:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 7002 | 0 | 3 |
| 6 oct 2026, 02:00 | 2000 | 12.250 | 1 | 2 |
| 6 oct 2026, 01:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 12.250 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 4396 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 6039 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 6039 | 0 | 2 |
| 5 oct 2026, 18:00 | – | 6039 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 4396 | 0 | 1 |
| 5 oct 2026, 16:00 | 2000 | 3969 | 1 | 1 |
| 5 oct 2026, 15:00 | – | 4177 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 4177 | 0 | 1 |
| 5 oct 2026, 08:00 | 2000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 2000 | 3771 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 8281 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 8011 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 12.250 | 0 | 2 |
| 4 oct 2026, 20:00 | 4845 | – | 6 | 0 |
| 4 oct 2026, 19:00 | 4845 | 12.250 | 8 | 1 |
| 4 oct 2026, 18:00 | 5227 | 12.250 | 2 | 1 |
| 4 oct 2026, 17:00 | – | 8625 | 0 | 2 |
| 4 oct 2026, 13:00 | 4845 | 12.250 | 1 | 1 |
| 4 oct 2026, 12:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 11:00 | 4845 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 4845 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 4845 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 4845 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 4845 | 12.250 | 2 | 4 |
| 4 oct 2026, 04:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 02:00 | 5888 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 4845 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 4845 | – | 2 | 0 |
| 3 oct 2026, 23:00 | – | 12.250 | 0 | 3 |
| 3 oct 2026, 22:00 | 4845 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 4845 | 9559 | 2 | 3 |
| 3 oct 2026, 18:00 | – | 3771 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 4177 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 3583 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 2217 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 4177 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 2636 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 12.250 | 0 | 2 |
| 3 oct 2026, 04:00 | 2000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 6491 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 12.250 | 0 | 1 |
| 2 oct 2026, 23:00 | 8010 | 11.095 | 1 | 1 |
| 2 oct 2026, 20:00 | – | 8214 | 0 | 2 |
| 2 oct 2026, 18:00 | 7235 | 12.250 | 2 | 1 |
| 2 oct 2026, 15:00 | – | 3969 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 12.250 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 3500 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 3969 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 4177 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 3974 | 0 | 2 |
| 1 oct 2026, 21:00 | 4396 | – | 10 | 0 |
| 1 oct 2026, 20:00 | 4396 | 12.250 | 2 | 1 |
| 1 oct 2026, 19:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 16:00 | 4396 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 4396 | – | 3 | 0 |
| 1 oct 2026, 13:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 12:00 | 4396 | 12.250 | 2 | 2 |
| 1 oct 2026, 11:00 | 4396 | 3969 | 1 | 1 |
| 1 oct 2026, 10:00 | – | 3969 | 0 | 2 |
| 1 oct 2026, 07:00 | – | 8214 | 0 | 2 |
| 1 oct 2026, 05:00 | 2000 | 4396 | 1 | 1 |
| 1 oct 2026, 03:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 4177 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 3969 | 0 | 1 |
| 30 sept 2026, 13:00 | 11.095 | 4177 | 1 | 1 |
| 30 sept 2026, 02:00 | 2000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 4396 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 4396 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 4396 | 0 | 1 |
| 29 sept 2026, 18:00 | 4396 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 4177 | 0 | 1 |
| 29 sept 2026, 13:00 | 2000 | – | 8 | 0 |
| 29 sept 2026, 12:00 | 2000 | 2585 | 2 | 1 |
| 29 sept 2026, 07:00 | 2000 | 12.250 | 1 | 1 |
| 29 sept 2026, 01:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 00:00 | 2000 | 7917 | 1 | 2 |
| 28 sept 2026, 20:00 | – | 4256 | 0 | 1 |
| 28 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 4396 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 4396 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 3969 | 0 | 1 |
| 28 sept 2026, 07:00 | 2000 | – | 10 | 0 |
| 28 sept 2026, 05:00 | 4397 | – | 1 | 0 |
| 28 sept 2026, 04:00 | – | 4177 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 12.250 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 12.250 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 3771 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 8011 | 0 | 2 |
| 27 sept 2026, 14:00 | 8000 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 4703 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 2000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 4102 | 0 | 2 |
| 26 sept 2026, 23:00 | – | 3404 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 4800 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 4135 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 4800 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 4800 | 0 | 1 |
| 26 sept 2026, 13:00 | 2000 | 3639 | 1 | 3 |
| 25 sept 2026, 22:00 | 2000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 4765 | – | 8 | 0 |
| 25 sept 2026, 17:00 | 8911 | – | 1 | 0 |
| 25 sept 2026, 08:00 | 4731 | – | 1 | 0 |
| 24 sept 2026, 15:00 | – | 300.000 | 0 | 1 |
| 24 sept 2026, 14:00 | 11.370 | – | 1 | 0 |
| 24 sept 2026, 03:00 | 4849 | – | 2 | 0 |
| 24 sept 2026, 00:00 | 6336 | – | 1 | 0 |
| 23 sept 2026, 15:00 | 2000 | – | 1 | 0 |
| 23 sept 2026, 14:00 | – | 2500 | 0 | 1 |
| 23 sept 2026, 09:00 | – | 4078 | 0 | 1 |
| 23 sept 2026, 07:00 | 2000 | – | 1 | 0 |
| 23 sept 2026, 04:00 | – | 3477 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 2039 | 0 | 1 |
| 22 sept 2026, 21:00 | 2000 | – | 1 | 0 |
| 22 sept 2026, 19:00 | – | 3875 | 0 | 1 |
| 22 sept 2026, 15:00 | – | 3875 | 0 | 1 |
| 22 sept 2026, 13:00 | 2000 | 3477 | 1 | 1 |
| 22 sept 2026, 01:00 | 7309 | – | 11 | 0 |
| 22 sept 2026, 00:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 22:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 19:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 18:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 15:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 14:00 | 7600 | – | 1 | 0 |
| 21 sept 2026, 06:00 | – | 4078 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 3875 | 0 | 1 |
| 21 sept 2026, 04:00 | 2000 | – | 1 | 0 |
| 21 sept 2026, 03:00 | – | 3682 | 0 | 1 |
| 21 sept 2026, 01:00 | 2000 | 3434 | 1 | 1 |
| 20 sept 2026, 23:00 | 2000 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 2000 | – | 1 | 0 |
| 20 sept 2026, 14:00 | 2000 | – | 1 | 0 |
| 20 sept 2026, 11:00 | 7416 | – | 1 | 0 |
| 20 sept 2026, 01:00 | – | 4292 | 0 | 1 |
| 19 sept 2026, 23:00 | 4506 | – | 1 | 0 |
| 19 sept 2026, 20:00 | – | 3875 | 0 | 1 |
| 19 sept 2026, 17:00 | 4292 | – | 1 | 0 |
| 19 sept 2026, 15:00 | 2000 | – | 1 | 0 |
| 19 sept 2026, 10:00 | – | 3434 | 0 | 1 |
| 19 sept 2026, 04:00 | 2000 | 3498 | 1 | 1 |
| 19 sept 2026, 03:00 | 4292 | – | 1 | 0 |
| 19 sept 2026, 00:00 | 2000 | 3649 | 1 | 1 |
| 18 sept 2026, 22:00 | – | 4292 | 0 | 1 |
| 18 sept 2026, 21:00 | 4956 | – | 1 | 0 |
| 18 sept 2026, 13:00 | 2000 | – | 1 | 0 |
| 18 sept 2026, 06:00 | – | 4292 | 0 | 1 |
| 18 sept 2026, 05:00 | 2000 | – | 1 | 0 |
| 18 sept 2026, 03:00 | 4731 | – | 1 | 0 |
| 18 sept 2026, 00:00 | 6336 | – | 1 | 0 |