Cargando objeto…
Cargando objeto…
They're soft, silky and pink. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1539 | 2920 | 1 | 1 |
| 6 oct 2026, 19:00 | 1539 | 2743 | 6 | 6 |
| 6 oct 2026, 18:00 | 1539 | 1859 | 1 | 1 |
| 6 oct 2026, 16:00 | 1539 | – | 1 | 0 |
| 6 oct 2026, 14:00 | – | 1859 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 1859 | 0 | 1 |
| 6 oct 2026, 10:00 | 1539 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1539 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 1539 | – | 5 | 0 |
| 6 oct 2026, 07:00 | 1539 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 1539 | – | 9 | 0 |
| 6 oct 2026, 04:00 | 1539 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 1859 | 0 | 1 |
| 6 oct 2026, 02:00 | 1539 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 1539 | 2200 | 2 | 1 |
| 5 oct 2026, 23:00 | 1539 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1539 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 1539 | 2920 | 1 | 2 |
| 5 oct 2026, 19:00 | – | 2920 | 0 | 20 |
| 5 oct 2026, 17:00 | 1539 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 1539 | – | 38 | 0 |
| 5 oct 2026, 10:00 | – | 2806 | 0 | 10 |
| 5 oct 2026, 09:00 | 1539 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 1548 | – | 16 | 0 |
| 5 oct 2026, 07:00 | – | 2806 | 0 | 1 |
| 5 oct 2026, 06:00 | 1539 | 2806 | 3 | 1 |
| 5 oct 2026, 04:00 | 1424 | 1349 | 249 | 16 |
| 5 oct 2026, 03:00 | 1539 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 1539 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 1539 | 2806 | 8 | 2 |
| 4 oct 2026, 23:00 | 1539 | 2806 | 1 | 1 |
| 4 oct 2026, 22:00 | 1610 | 2806 | 2 | 3 |
| 4 oct 2026, 21:00 | – | 1141 | 0 | 115 |
| 4 oct 2026, 20:00 | – | 1141 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 1141 | 0 | 100 |
| 4 oct 2026, 18:00 | 1532 | 1141 | 145 | 1 |
| 4 oct 2026, 17:00 | 1003 | 799 | 4 | 5 |
| 4 oct 2026, 16:00 | 466 | 799 | 1 | 1 |
| 4 oct 2026, 14:00 | 1539 | – | 149 | 0 |
| 4 oct 2026, 13:00 | 1539 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 1257 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 560 | 0 | 1 |
| 4 oct 2026, 09:00 | 1539 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 1141 | 0 | 150 |
| 4 oct 2026, 07:00 | 466 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 1141 | 0 | 1 |
| 4 oct 2026, 04:00 | 466 | 1139 | 8 | 151 |
| 4 oct 2026, 02:00 | – | 1141 | 0 | 1 |
| 4 oct 2026, 01:00 | 635 | 1141 | 2 | 1 |
| 4 oct 2026, 00:00 | 1396 | 1184 | 241 | 154 |
| 3 oct 2026, 23:00 | 1539 | 2700 | 1 | 30 |
| 3 oct 2026, 22:00 | 1539 | – | 7 | 0 |
| 3 oct 2026, 21:00 | 1539 | 2806 | 1 | 2 |
| 3 oct 2026, 20:00 | 2626 | 2916 | 11 | 64 |
| 3 oct 2026, 19:00 | 1649 | 2918 | 5 | 57 |
| 3 oct 2026, 18:00 | 1649 | 2918 | 1 | 50 |
| 3 oct 2026, 17:00 | – | 2918 | 0 | 1 |
| 3 oct 2026, 15:00 | 1649 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 1594 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 1539 | 2918 | 1 | 1 |
| 3 oct 2026, 12:00 | – | 2920 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 1141 | 0 | 72 |
| 3 oct 2026, 08:00 | – | 1141 | 0 | 103 |
| 3 oct 2026, 07:00 | – | 1141 | 0 | 160 |
| 3 oct 2026, 06:00 | – | 1141 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 1141 | 0 | 100 |
| 3 oct 2026, 04:00 | – | 1141 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 1141 | 0 | 150 |
| 3 oct 2026, 02:00 | – | 1141 | 0 | 101 |
| 3 oct 2026, 01:00 | 466 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 466 | 1141 | 2 | 2 |
| 2 oct 2026, 23:00 | 1881 | 2920 | 212 | 1 |
| 2 oct 2026, 22:00 | 2735 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 2735 | – | 8 | 0 |
| 2 oct 2026, 19:00 | 2735 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 2735 | 2000 | 1 | 28 |
| 2 oct 2026, 16:00 | 1539 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 1539 | 2000 | 5 | 1 |
| 2 oct 2026, 14:00 | – | 1141 | 0 | 14 |
| 2 oct 2026, 13:00 | 466 | 1141 | 1 | 3 |
| 2 oct 2026, 11:00 | – | 1141 | 0 | 11 |
| 2 oct 2026, 10:00 | – | 1141 | 0 | 152 |
| 2 oct 2026, 06:00 | – | 1117 | 0 | 150 |
| 2 oct 2026, 05:00 | – | 555 | 0 | 1 |
| 2 oct 2026, 04:00 | 100 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 1141 | 0 | 50 |
| 2 oct 2026, 02:00 | 466 | 1135 | 150 | 151 |
| 1 oct 2026, 23:00 | – | 1141 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 1077 | 0 | 150 |
| 1 oct 2026, 19:00 | 466 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 466 | 1137 | 1 | 152 |
| 1 oct 2026, 17:00 | 466 | 760 | 1 | 1 |
| 1 oct 2026, 16:00 | 466 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 1133 | 0 | 150 |
| 1 oct 2026, 10:00 | – | 1141 | 0 | 152 |
| 1 oct 2026, 06:00 | – | 1141 | 0 | 151 |
| 1 oct 2026, 05:00 | – | 1141 | 0 | 30 |
| 1 oct 2026, 02:00 | 466 | 1136 | 3 | 162 |
| 30 sept 2026, 23:00 | 466 | 1141 | 1 | 1 |
| 30 sept 2026, 22:00 | 1528 | 723 | 95 | 58 |
| 30 sept 2026, 19:00 | 884 | 1141 | 3 | 100 |
| 30 sept 2026, 18:00 | – | 1141 | 0 | 250 |
| 30 sept 2026, 16:00 | 1528 | 1141 | 55 | 1 |
| 30 sept 2026, 15:00 | 1539 | 1782 | 1 | 2 |
| 30 sept 2026, 14:00 | 1539 | – | 96 | 0 |
| 30 sept 2026, 12:00 | 1539 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 1539 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 1782 | 0 | 1 |
| 30 sept 2026, 05:00 | 1539 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 1539 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 1539 | – | 64 | 0 |
| 30 sept 2026, 01:00 | 1539 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 1539 | 2000 | 2 | 2 |
| 29 sept 2026, 23:00 | 1539 | – | 4 | 0 |
| 29 sept 2026, 22:00 | – | 2000 | 0 | 1 |
| 29 sept 2026, 20:00 | 1539 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 1539 | 2000 | 44 | 1 |
| 29 sept 2026, 16:00 | – | 2000 | 0 | 1 |
| 29 sept 2026, 15:00 | 2000 | 2000 | 2 | 41 |
| 29 sept 2026, 14:00 | 1539 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 1539 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 1539 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 1539 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 1539 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 2228 | 0 | 2 |
| 29 sept 2026, 04:00 | 1539 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 1539 | 2918 | 1 | 1 |
| 29 sept 2026, 01:00 | 1539 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 1539 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 1093 | – | 10 | 0 |
| 28 sept 2026, 20:00 | 1539 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 1539 | – | 8 | 0 |
| 28 sept 2026, 17:00 | – | 2918 | 0 | 20 |
| 28 sept 2026, 16:00 | – | 2918 | 0 | 5 |
| 28 sept 2026, 14:00 | – | 2918 | 0 | 20 |
| 28 sept 2026, 12:00 | 1539 | – | 6 | 0 |
| 28 sept 2026, 10:00 | – | 2918 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 2918 | 0 | 2 |
| 28 sept 2026, 06:00 | – | 1945 | 0 | 1 |
| 28 sept 2026, 01:00 | 1539 | – | 7 | 0 |
| 28 sept 2026, 00:00 | 1539 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 1539 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 2918 | 0 | 2 |
| 27 sept 2026, 21:00 | 1539 | – | 6 | 0 |
| 27 sept 2026, 20:00 | – | 2918 | 0 | 1 |
| 27 sept 2026, 19:00 | 1539 | 2918 | 1 | 2 |
| 27 sept 2026, 17:00 | 2262 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 2617 | – | 65 | 0 |
| 27 sept 2026, 13:00 | 2871 | 2920 | 87 | 1 |
| 27 sept 2026, 12:00 | 2871 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 2871 | – | 6 | 0 |
| 27 sept 2026, 09:00 | 2871 | – | 2 | 0 |
| 27 sept 2026, 08:00 | – | 2918 | 0 | 2 |
| 27 sept 2026, 06:00 | – | 2918 | 0 | 1 |
| 27 sept 2026, 04:00 | 2871 | 2920 | 2 | 1 |
| 27 sept 2026, 03:00 | 2871 | 2920 | 1 | 1 |
| 27 sept 2026, 00:00 | 2617 | 2920 | 3 | 1 |
| 26 sept 2026, 23:00 | 2617 | – | 5 | 0 |
| 26 sept 2026, 22:00 | – | 3300 | 0 | 1 |
| 26 sept 2026, 21:00 | 2617 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 2617 | – | 2 | 0 |
| 26 sept 2026, 19:00 | 2617 | – | 2 | 0 |
| 26 sept 2026, 18:00 | – | 3297 | 0 | 92 |
| 26 sept 2026, 17:00 | – | 3297 | 0 | 34 |
| 26 sept 2026, 16:00 | – | 3297 | 0 | 4 |
| 26 sept 2026, 15:00 | 2617 | – | 3 | 0 |
| 26 sept 2026, 14:00 | 1539 | – | 1 | 0 |
| 26 sept 2026, 12:00 | 1539 | – | 7 | 0 |