Cargando objeto…
Cargando objeto…
A scary broodoo shield. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 04:00 | – | 12.250 | 0 | 1 |
| 8 oct 2026, 03:00 | – | 5718 | 0 | 1 |
| 8 oct 2026, 02:00 | 11.312 | – | 1 | 0 |
| 8 oct 2026, 01:00 | – | 15.000 | 0 | 1 |
| 7 oct 2026, 22:00 | 6133 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 15.176 | – | 3 | 0 |
| 7 oct 2026, 20:00 | 15.176 | – | 2 | 0 |
| 7 oct 2026, 19:00 | 15.176 | – | 4 | 0 |
| 7 oct 2026, 18:00 | 15.176 | – | 1 | 0 |
| 7 oct 2026, 17:00 | 15.176 | – | 1 | 0 |
| 7 oct 2026, 15:00 | 15.176 | – | 1 | 0 |
| 7 oct 2026, 12:00 | 15.176 | – | 4 | 0 |
| 7 oct 2026, 08:00 | 15.176 | 12.848 | 1 | 3 |
| 7 oct 2026, 05:00 | 6760 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 12.250 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 12.250 | 0 | 1 |
| 7 oct 2026, 01:00 | 1200 | 5167 | 1 | 2 |
| 6 oct 2026, 21:00 | 1200 | 5035 | 1 | 1 |
| 6 oct 2026, 20:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 5299 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 7000 | 0 | 1 |
| 6 oct 2026, 16:00 | 7500 | 5299 | 1 | 1 |
| 6 oct 2026, 15:00 | 9508 | 12.250 | 1 | 1 |
| 6 oct 2026, 13:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 12.250 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 5285 | 0 | 1 |
| 6 oct 2026, 07:00 | 5299 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 12.250 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 12.250 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 12.250 | 0 | 2 |
| 6 oct 2026, 02:00 | 8530 | – | 23 | 0 |
| 6 oct 2026, 01:00 | 8625 | 12.250 | 2 | 3 |
| 6 oct 2026, 00:00 | 8625 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 8625 | – | 4 | 0 |
| 5 oct 2026, 22:00 | – | 12.250 | 0 | 1 |
| 5 oct 2026, 21:00 | 8625 | 12.250 | 1 | 3 |
| 5 oct 2026, 20:00 | – | 12.250 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 7530 | 0 | 4 |
| 5 oct 2026, 18:00 | – | 12.250 | 0 | 2 |
| 5 oct 2026, 17:00 | 1200 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 4784 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 12.250 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 5299 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 5035 | 0 | 1 |
| 5 oct 2026, 06:00 | 1200 | – | 5 | 0 |
| 5 oct 2026, 04:00 | 1200 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 6133 | – | 1 | 0 |
| 5 oct 2026, 02:00 | – | 12.250 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 12.250 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 19:00 | 5563 | 8775 | 1 | 2 |
| 4 oct 2026, 18:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 17:00 | 1200 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 1200 | 5563 | 2 | 1 |
| 4 oct 2026, 14:00 | – | 3898 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 3653 | 0 | 2 |
| 4 oct 2026, 08:00 | 1200 | 6000 | 1 | 2 |
| 4 oct 2026, 07:00 | – | 5035 | 0 | 2 |
| 4 oct 2026, 06:00 | 1200 | – | 8 | 0 |
| 4 oct 2026, 05:00 | 11.006 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 12.250 | 0 | 1 |
| 4 oct 2026, 03:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 8775 | 0 | 2 |
| 3 oct 2026, 23:00 | 1200 | 4784 | 1 | 1 |
| 3 oct 2026, 21:00 | – | 8643 | 0 | 2 |
| 3 oct 2026, 18:00 | – | 5299 | 0 | 1 |
| 3 oct 2026, 17:00 | 1200 | – | 1 | 0 |
| 3 oct 2026, 16:00 | – | 5035 | 0 | 1 |
| 3 oct 2026, 15:00 | 1200 | – | 5 | 0 |
| 3 oct 2026, 13:00 | – | 4013 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 7098 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 12.250 | 0 | 1 |
| 3 oct 2026, 09:00 | 1200 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 12.250 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 12.250 | 0 | 1 |
| 3 oct 2026, 06:00 | 1200 | 3495 | 1 | 1 |
| 3 oct 2026, 04:00 | – | 11.500 | 0 | 3 |
| 3 oct 2026, 03:00 | 7723 | – | 3 | 0 |
| 3 oct 2026, 02:00 | – | 12.250 | 0 | 2 |
| 3 oct 2026, 00:00 | – | 12.250 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 12.250 | 0 | 2 |
| 2 oct 2026, 19:00 | 10.482 | – | 1 | 0 |
| 2 oct 2026, 18:00 | – | 9300 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 2000 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 8625 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 12.250 | 0 | 3 |
| 2 oct 2026, 13:00 | – | 12.250 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 8775 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 12.250 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 5299 | 0 | 1 |
| 2 oct 2026, 04:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 5042 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 4545 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 4211 | 0 | 2 |
| 1 oct 2026, 22:00 | – | 3519 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 18:00 | 6133 | 5299 | 1 | 1 |
| 1 oct 2026, 17:00 | 6397 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 13:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 1200 | 1635 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 3898 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 12.250 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 8740 | 0 | 3 |
| 1 oct 2026, 03:00 | – | 12.250 | 0 | 3 |
| 1 oct 2026, 02:00 | 5961 | 12.250 | 3 | 1 |
| 1 oct 2026, 01:00 | – | 12.250 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 22:00 | 1200 | 12.250 | 1 | 2 |
| 30 sept 2026, 21:00 | 10.083 | 12.250 | 1 | 1 |
| 30 sept 2026, 20:00 | – | 5067 | 0 | 1 |
| 30 sept 2026, 19:00 | 1200 | 5067 | 2 | 1 |
| 30 sept 2026, 18:00 | – | 4292 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 5067 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 5067 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 13:00 | 1200 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5067 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 5067 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 12.250 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 12.250 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 23:00 | 1200 | 4346 | 1 | 1 |
| 29 sept 2026, 22:00 | 1200 | 4346 | 3 | 1 |
| 29 sept 2026, 21:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 6897 | 0 | 2 |
| 29 sept 2026, 18:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 10:00 | 5865 | 12.250 | 1 | 1 |
| 29 sept 2026, 09:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 12.250 | 0 | 2 |
| 29 sept 2026, 02:00 | – | 12.250 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 12.250 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 12.250 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 12.250 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 11.000 | 0 | 1 |
| 28 sept 2026, 20:00 | 3294 | – | 3 | 0 |
| 28 sept 2026, 18:00 | – | 12.250 | 0 | 8 |
| 28 sept 2026, 16:00 | 10.000 | 12.250 | 1 | 1 |
| 28 sept 2026, 13:00 | – | 12.250 | 0 | 1 |
| 28 sept 2026, 09:00 | – | 4346 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 4129 | 0 | 2 |
| 28 sept 2026, 05:00 | 1200 | 4814 | 1 | 1 |
| 28 sept 2026, 04:00 | – | 4814 | 0 | 1 |
| 28 sept 2026, 01:00 | 11.052 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 12.250 | 0 | 3 |
| 27 sept 2026, 21:00 | 1200 | 4346 | 1 | 1 |
| 27 sept 2026, 20:00 | – | 12.250 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 12.250 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 12.250 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 4814 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 24.153 | 0 | 1 |
| 27 sept 2026, 08:00 | 1200 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 1200 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 5067 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 5067 | 4814 | 1 | 1 |
| 26 sept 2026, 15:00 | – | 3395 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 2352 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 95.000 | 0 | 1 |
| 26 sept 2026, 10:00 | – | 3727 | 0 | 1 |
| 26 sept 2026, 09:00 | 1200 | 11.052 | 9 | 1 |
| 26 sept 2026, 03:00 | – | 5067 | 0 | 1 |
| 26 sept 2026, 02:00 | 1200 | – | 1 | 0 |
| 25 sept 2026, 23:00 | – | 11.052 | 0 | 1 |
| 25 sept 2026, 21:00 | 6158 | 2287 | 7 | 1 |