Cargando objeto…
Cargando objeto…
They're soft, silky and green. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 101 | 244 | 1 | 4 |
| 7 oct 2026, 10:00 | 101 | 163 | 1 | 2 |
| 7 oct 2026, 09:00 | – | 163 | 0 | 6 |
| 7 oct 2026, 08:00 | – | 163 | 0 | 1 |
| 7 oct 2026, 07:00 | – | 163 | 0 | 5 |
| 7 oct 2026, 06:00 | 101 | 163 | 1 | 1 |
| 7 oct 2026, 05:00 | 101 | 160 | 2 | 12 |
| 7 oct 2026, 04:00 | – | 163 | 0 | 8 |
| 7 oct 2026, 03:00 | 101 | 163 | 5 | 4 |
| 7 oct 2026, 02:00 | 101 | 163 | 1 | 2 |
| 7 oct 2026, 01:00 | 101 | 171 | 99 | 6 |
| 7 oct 2026, 00:00 | 101 | 244 | 1 | 4 |
| 6 oct 2026, 23:00 | 101 | 244 | 1 | 3 |
| 6 oct 2026, 22:00 | 101 | 240 | 1 | 13 |
| 6 oct 2026, 21:00 | – | 244 | 0 | 6 |
| 6 oct 2026, 20:00 | 101 | 244 | 1 | 6 |
| 6 oct 2026, 19:00 | 101 | 244 | 1 | 2 |
| 6 oct 2026, 18:00 | – | 233 | 0 | 5 |
| 6 oct 2026, 17:00 | – | 244 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 244 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 244 | 0 | 3 |
| 6 oct 2026, 14:00 | 101 | 244 | 1 | 5 |
| 6 oct 2026, 13:00 | – | 244 | 0 | 5 |
| 6 oct 2026, 12:00 | – | 244 | 0 | 4 |
| 6 oct 2026, 11:00 | 101 | 244 | 1 | 1 |
| 6 oct 2026, 10:00 | 101 | 244 | 20 | 4 |
| 6 oct 2026, 09:00 | – | 244 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 244 | 0 | 11 |
| 6 oct 2026, 07:00 | – | 244 | 0 | 3 |
| 6 oct 2026, 06:00 | – | 244 | 0 | 2 |
| 6 oct 2026, 05:00 | 101 | 244 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 244 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 244 | 0 | 5 |
| 6 oct 2026, 02:00 | 101 | 228 | 1 | 5 |
| 6 oct 2026, 01:00 | – | 244 | 0 | 5 |
| 6 oct 2026, 00:00 | 101 | 244 | 1 | 4 |
| 5 oct 2026, 23:00 | – | 244 | 0 | 9 |
| 5 oct 2026, 22:00 | – | 244 | 0 | 4 |
| 5 oct 2026, 21:00 | – | 244 | 0 | 19 |
| 5 oct 2026, 20:00 | – | 244 | 0 | 25 |
| 5 oct 2026, 19:00 | – | 244 | 0 | 6 |
| 5 oct 2026, 18:00 | 100 | 244 | 1 | 1 |
| 5 oct 2026, 17:00 | 100 | 244 | 1 | 5 |
| 5 oct 2026, 16:00 | – | 244 | 0 | 154 |
| 5 oct 2026, 15:00 | – | 244 | 0 | 5 |
| 5 oct 2026, 14:00 | – | 244 | 0 | 4 |
| 5 oct 2026, 13:00 | 100 | 244 | 2 | 3 |
| 5 oct 2026, 12:00 | – | 244 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 244 | 0 | 4 |
| 5 oct 2026, 10:00 | – | 244 | 0 | 4 |
| 5 oct 2026, 09:00 | – | 244 | 0 | 3 |
| 5 oct 2026, 08:00 | 100 | 244 | 17 | 103 |
| 5 oct 2026, 07:00 | – | 244 | 0 | 1 |
| 5 oct 2026, 06:00 | 100 | 244 | 3 | 1 |
| 5 oct 2026, 05:00 | – | 244 | 0 | 4 |
| 5 oct 2026, 04:00 | – | 393 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 374 | 0 | 9 |
| 5 oct 2026, 02:00 | – | 393 | 0 | 1 |
| 5 oct 2026, 01:00 | 100 | 360 | 1 | 9 |
| 5 oct 2026, 00:00 | – | 343 | 0 | 11 |
| 4 oct 2026, 23:00 | 100 | 381 | 1 | 4 |
| 4 oct 2026, 22:00 | – | 277 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 393 | 0 | 2 |
| 4 oct 2026, 20:00 | – | 393 | 0 | 12 |
| 4 oct 2026, 19:00 | – | 359 | 0 | 4 |
| 4 oct 2026, 18:00 | – | 387 | 0 | 7 |
| 4 oct 2026, 17:00 | 100 | 318 | 1 | 3 |
| 4 oct 2026, 16:00 | 100 | 363 | 3 | 4 |
| 4 oct 2026, 15:00 | 369 | 393 | 1 | 4 |
| 4 oct 2026, 14:00 | – | 388 | 0 | 10 |
| 4 oct 2026, 13:00 | 369 | 393 | 1 | 4 |
| 4 oct 2026, 12:00 | – | 368 | 0 | 5 |
| 4 oct 2026, 11:00 | – | 351 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 343 | 0 | 16 |
| 4 oct 2026, 08:00 | 100 | 372 | 1 | 2 |
| 4 oct 2026, 07:00 | 100 | 375 | 5 | 4 |
| 4 oct 2026, 06:00 | 100 | 349 | 1 | 7 |
| 4 oct 2026, 05:00 | – | 393 | 0 | 15 |
| 4 oct 2026, 04:00 | 100 | 385 | 1 | 6 |
| 4 oct 2026, 03:00 | – | 373 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 393 | 0 | 5 |
| 4 oct 2026, 01:00 | – | 343 | 0 | 5 |
| 4 oct 2026, 00:00 | – | 376 | 0 | 4 |
| 3 oct 2026, 23:00 | 100 | 245 | 1 | 2 |
| 3 oct 2026, 22:00 | – | 336 | 0 | 3 |
| 3 oct 2026, 21:00 | 100 | 369 | 1 | 1 |
| 3 oct 2026, 20:00 | – | 338 | 0 | 8 |
| 3 oct 2026, 19:00 | – | 237 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 237 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 334 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 354 | 0 | 34 |
| 3 oct 2026, 15:00 | 25 | 375 | 1 | 1 |
| 3 oct 2026, 14:00 | – | 370 | 0 | 8 |
| 3 oct 2026, 13:00 | – | 361 | 0 | 3 |
| 3 oct 2026, 12:00 | – | 337 | 0 | 3 |
| 3 oct 2026, 10:00 | – | 375 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 261 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 375 | 0 | 3 |
| 3 oct 2026, 06:00 | – | 375 | 0 | 9 |
| 3 oct 2026, 05:00 | – | 325 | 0 | 2 |
| 3 oct 2026, 04:00 | 25 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 25 | 300 | 1 | 4 |
| 3 oct 2026, 02:00 | – | 340 | 0 | 5 |
| 3 oct 2026, 01:00 | 25 | 375 | 2 | 3 |
| 3 oct 2026, 00:00 | 25 | 375 | 1 | 6 |
| 2 oct 2026, 23:00 | 25 | 375 | 1 | 5 |
| 2 oct 2026, 22:00 | 25 | 357 | 1 | 7 |
| 2 oct 2026, 21:00 | 25 | 375 | 1 | 1 |
| 2 oct 2026, 20:00 | – | 375 | 0 | 2 |
| 2 oct 2026, 19:00 | – | 370 | 0 | 7 |
| 2 oct 2026, 18:00 | 25 | 172 | 1 | 6 |
| 2 oct 2026, 17:00 | – | 297 | 0 | 4 |
| 2 oct 2026, 16:00 | – | 375 | 0 | 2 |
| 2 oct 2026, 15:00 | – | 331 | 0 | 4 |
| 2 oct 2026, 14:00 | – | 375 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 375 | 0 | 104 |
| 2 oct 2026, 12:00 | – | 375 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 314 | 0 | 3 |
| 2 oct 2026, 10:00 | – | 375 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 375 | 0 | 5 |
| 2 oct 2026, 08:00 | 25 | 288 | 1 | 2 |
| 2 oct 2026, 07:00 | – | 375 | 0 | 4 |
| 2 oct 2026, 06:00 | – | 374 | 0 | 1 |
| 2 oct 2026, 05:00 | 25 | 240 | 15 | 6 |
| 2 oct 2026, 04:00 | – | 188 | 0 | 5 |
| 2 oct 2026, 03:00 | – | 188 | 0 | 2 |
| 2 oct 2026, 02:00 | 25 | 188 | 2 | 4 |
| 2 oct 2026, 01:00 | – | 188 | 0 | 7 |
| 2 oct 2026, 00:00 | 25 | 188 | 2 | 3 |
| 1 oct 2026, 23:00 | – | 188 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 188 | 0 | 4 |
| 1 oct 2026, 21:00 | – | 119 | 0 | 2 |
| 1 oct 2026, 20:00 | – | 358 | 0 | 5 |
| 1 oct 2026, 19:00 | – | 400 | 0 | 3 |
| 1 oct 2026, 18:00 | – | 385 | 0 | 5 |
| 1 oct 2026, 17:00 | – | 400 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 385 | 0 | 5 |
| 1 oct 2026, 15:00 | 25 | 400 | 1 | 4 |
| 1 oct 2026, 14:00 | – | 400 | 0 | 44 |
| 1 oct 2026, 13:00 | 25 | 347 | 1 | 158 |
| 1 oct 2026, 12:00 | – | 97 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 97 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 97 | 0 | 11 |
| 1 oct 2026, 09:00 | – | 97 | 0 | 4 |
| 1 oct 2026, 08:00 | 25 | 97 | 1 | 4 |
| 1 oct 2026, 07:00 | – | 97 | 0 | 4 |
| 1 oct 2026, 06:00 | – | 97 | 0 | 4 |
| 1 oct 2026, 05:00 | – | 97 | 0 | 41 |
| 1 oct 2026, 04:00 | – | 97 | 0 | 3 |
| 1 oct 2026, 03:00 | – | 226 | 0 | 9 |
| 1 oct 2026, 02:00 | – | 222 | 0 | 4 |
| 1 oct 2026, 01:00 | – | 374 | 0 | 2 |
| 30 sept 2026, 23:00 | – | 400 | 0 | 4 |
| 30 sept 2026, 22:00 | – | 400 | 0 | 3 |
| 30 sept 2026, 21:00 | – | 358 | 0 | 6 |
| 30 sept 2026, 20:00 | – | 352 | 0 | 5 |
| 30 sept 2026, 19:00 | – | 400 | 0 | 3 |
| 30 sept 2026, 18:00 | 209 | 400 | 2 | 6 |
| 30 sept 2026, 17:00 | 393 | 393 | 1 | 1 |
| 30 sept 2026, 16:00 | – | 400 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 307 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 397 | 0 | 2 |
| 30 sept 2026, 13:00 | – | 391 | 0 | 3 |
| 30 sept 2026, 09:00 | – | 400 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 374 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 393 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 363 | 0 | 4 |