Cargando objeto…
Cargando objeto…
Nicely tanned skin from a snake. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 12 | – | 14.420 | 0 |
| 7 oct 2026, 00:00 | 10 | 14 | 39.875 | 10.665 |
| 6 oct 2026, 23:00 | 11 | – | 6790 | 0 |
| 6 oct 2026, 22:00 | 12 | 15 | 5985 | 13.000 |
| 6 oct 2026, 21:00 | 13 | 15 | 10.263 | 1003 |
| 6 oct 2026, 20:00 | 11 | 12 | 4866 | 5706 |
| 6 oct 2026, 19:00 | 11 | 12 | 5288 | 706 |
| 6 oct 2026, 18:00 | 11 | – | 6825 | 0 |
| 6 oct 2026, 17:00 | 13 | 15 | 5180 | 1000 |
| 6 oct 2026, 16:00 | 12 | 12 | 6576 | 6286 |
| 6 oct 2026, 15:00 | 11 | 12 | 3038 | 380 |
| 6 oct 2026, 14:00 | 13 | 15 | 9911 | 13.000 |
| 6 oct 2026, 13:00 | 13 | – | 4702 | 0 |
| 6 oct 2026, 12:00 | 11 | 11 | 4481 | 153 |
| 6 oct 2026, 11:00 | 13 | 15 | 2727 | 1008 |
| 6 oct 2026, 10:00 | 13 | – | 1443 | 0 |
| 6 oct 2026, 09:00 | 13 | 15 | 2141 | 200 |
| 6 oct 2026, 08:00 | 11 | 13 | 10.690 | 475 |
| 6 oct 2026, 07:00 | 11 | – | 2135 | 0 |
| 6 oct 2026, 06:00 | 13 | – | 5135 | 0 |
| 6 oct 2026, 05:00 | 13 | 15 | 5951 | 12 |
| 6 oct 2026, 04:00 | 10 | 11 | 2906 | 960 |
| 6 oct 2026, 03:00 | 10 | 11 | 7743 | 263 |
| 6 oct 2026, 02:00 | 10 | 11 | 8535 | 461 |
| 6 oct 2026, 01:00 | 12 | 15 | 9174 | 10 |
| 6 oct 2026, 00:00 | 10 | 12 | 10.935 | 5277 |
| 5 oct 2026, 23:00 | 10 | 15 | 9700 | 1502 |
| 5 oct 2026, 22:00 | 10 | 15 | 3443 | 1001 |
| 5 oct 2026, 21:00 | 12 | – | 15.541 | 0 |
| 5 oct 2026, 20:00 | 11 | – | 4200 | 0 |
| 5 oct 2026, 19:00 | 11 | 15 | 12.858 | 1165 |
| 5 oct 2026, 18:00 | 13 | 15 | 6021 | 5056 |
| 5 oct 2026, 17:00 | 13 | 14 | 3459 | 45 |
| 5 oct 2026, 16:00 | 11 | 11 | 7203 | 116 |
| 5 oct 2026, 15:00 | 10 | 11 | 4014 | 2668 |
| 5 oct 2026, 14:00 | 9 | 11 | 2699 | 1100 |
| 5 oct 2026, 13:00 | 9 | – | 4355 | 0 |
| 5 oct 2026, 12:00 | 9 | 10 | 1855 | 18.330 |
| 5 oct 2026, 11:00 | 9 | 10 | 1890 | 26.202 |
| 5 oct 2026, 10:00 | 9 | 10 | 2171 | 516 |
| 5 oct 2026, 09:00 | 9 | 10 | 2909 | 5 |
| 5 oct 2026, 08:00 | 10 | 10 | 30.348 | 13.001 |
| 5 oct 2026, 07:00 | 10 | 11 | 2094 | 100 |
| 5 oct 2026, 06:00 | 10 | 11 | 2822 | 16 |
| 5 oct 2026, 05:00 | 13 | 12 | 11.053 | 2009 |
| 5 oct 2026, 04:00 | 11 | 12 | 3714 | 3155 |
| 5 oct 2026, 03:00 | 10 | 11 | 9583 | 735 |
| 5 oct 2026, 02:00 | 11 | 14 | 4935 | 5379 |
| 5 oct 2026, 01:00 | 13 | 14 | 5884 | 1245 |
| 5 oct 2026, 00:00 | 11 | 11 | 16.942 | 2185 |
| 4 oct 2026, 23:00 | 10 | 11 | 4648 | 607 |
| 4 oct 2026, 22:00 | 10 | 11 | 6955 | 1850 |
| 4 oct 2026, 21:00 | 12 | 13 | 11.008 | 21 |
| 4 oct 2026, 20:00 | 10 | 11 | 11.660 | 2974 |
| 4 oct 2026, 19:00 | 10 | 12 | 5220 | 4262 |
| 4 oct 2026, 18:00 | 10 | 11 | 8645 | 42 |
| 4 oct 2026, 17:00 | 11 | 15 | 18.686 | 400 |
| 4 oct 2026, 16:00 | 11 | 12 | 8200 | 10.580 |
| 4 oct 2026, 15:00 | 10 | 11 | 10.710 | 2211 |
| 4 oct 2026, 14:00 | 10 | – | 4830 | 0 |
| 4 oct 2026, 13:00 | 11 | 15 | 16.918 | 3724 |
| 4 oct 2026, 12:00 | 11 | 11 | 4178 | 4355 |
| 4 oct 2026, 11:00 | 10 | 14 | 2485 | 2120 |
| 4 oct 2026, 10:00 | 12 | 14 | 3274 | 859 |
| 4 oct 2026, 09:00 | 13 | 15 | 8471 | 112 |
| 4 oct 2026, 08:00 | 11 | 11 | 2311 | 2302 |
| 4 oct 2026, 07:00 | 10 | 11 | 2565 | 2032 |
| 4 oct 2026, 06:00 | 13 | – | 3893 | 0 |
| 4 oct 2026, 05:00 | 13 | 15 | 7532 | 506 |
| 4 oct 2026, 04:00 | 12 | 14 | 4271 | 6197 |
| 4 oct 2026, 03:00 | 12 | 14 | 6825 | 10.600 |
| 4 oct 2026, 02:00 | 10 | 12 | 17.480 | 3000 |
| 4 oct 2026, 01:00 | 11 | – | 15.870 | 0 |
| 4 oct 2026, 00:00 | 12 | 13 | 9614 | 11.246 |
| 3 oct 2026, 23:00 | 10 | 11 | 4859 | 474 |
| 3 oct 2026, 22:00 | 10 | 13 | 11.893 | 1831 |
| 3 oct 2026, 21:00 | 13 | – | 6038 | 0 |
| 3 oct 2026, 20:00 | 11 | 12 | 9524 | 5266 |
| 3 oct 2026, 19:00 | 10 | 14 | 3313 | 3273 |
| 3 oct 2026, 18:00 | 10 | 13 | 16.811 | 2012 |
| 3 oct 2026, 17:00 | 12 | 13 | 11.619 | 5600 |
| 3 oct 2026, 16:00 | 11 | 12 | 4128 | 5764 |
| 3 oct 2026, 15:00 | 10 | – | 3570 | 0 |
| 3 oct 2026, 14:00 | 11 | 13 | 2894 | 8359 |
| 3 oct 2026, 13:00 | 13 | 14 | 6215 | 1000 |
| 3 oct 2026, 12:00 | 12 | 12 | 4984 | 2778 |
| 3 oct 2026, 11:00 | 10 | 12 | 3501 | 958 |
| 3 oct 2026, 10:00 | 10 | 12 | 1366 | 56 |
| 3 oct 2026, 09:00 | 13 | 14 | 11.857 | 2402 |
| 3 oct 2026, 08:00 | 11 | 13 | 2685 | 1400 |
| 3 oct 2026, 07:00 | 12 | 14 | 2546 | 13.006 |
| 3 oct 2026, 06:00 | 12 | 12 | 4499 | 525 |
| 3 oct 2026, 05:00 | 13 | 14 | 8229 | 13.017 |
| 3 oct 2026, 04:00 | 12 | 14 | 7104 | 9866 |
| 3 oct 2026, 03:00 | 10 | 13 | 5954 | 8800 |
| 3 oct 2026, 02:00 | 10 | 14 | 4035 | 4050 |
| 3 oct 2026, 01:00 | 13 | 14 | 10.690 | 1100 |
| 3 oct 2026, 00:00 | 13 | 14 | 6982 | 5645 |
| 2 oct 2026, 23:00 | 13 | 14 | 5313 | 2000 |
| 2 oct 2026, 22:00 | 13 | 14 | 5954 | 2 |
| 2 oct 2026, 21:00 | 13 | – | 7318 | 0 |
| 2 oct 2026, 20:00 | 13 | 14 | 5038 | 3628 |
| 2 oct 2026, 19:00 | 12 | 13 | 2673 | 5624 |
| 2 oct 2026, 18:00 | 13 | – | 3885 | 0 |
| 2 oct 2026, 17:00 | 13 | 14 | 3364 | 13.000 |
| 2 oct 2026, 16:00 | 11 | 13 | 3357 | 7572 |
| 2 oct 2026, 15:00 | 13 | 14 | 4242 | 9 |
| 2 oct 2026, 14:00 | 13 | 14 | 2802 | 300 |
| 2 oct 2026, 13:00 | 13 | 14 | 4376 | 1620 |
| 2 oct 2026, 12:00 | 11 | 13 | 3010 | 1981 |
| 2 oct 2026, 11:00 | 11 | 14 | 6990 | 2596 |
| 2 oct 2026, 10:00 | 13 | – | 4795 | 0 |
| 2 oct 2026, 09:00 | 13 | 14 | 1554 | 100 |
| 2 oct 2026, 08:00 | 12 | 12 | 910 | 2899 |
| 2 oct 2026, 07:00 | 10 | 11 | 3499 | 22 |
| 2 oct 2026, 06:00 | 11 | 14 | 3463 | 9000 |
| 2 oct 2026, 05:00 | 13 | 14 | 9946 | 106 |
| 2 oct 2026, 04:00 | 12 | 13 | 4349 | 4385 |
| 2 oct 2026, 03:00 | 10 | 11 | 2276 | 1 |
| 2 oct 2026, 02:00 | 12 | 14 | 3640 | 24.739 |
| 2 oct 2026, 01:00 | 13 | 14 | 6978 | 3101 |
| 2 oct 2026, 00:00 | 12 | 12 | 7851 | 1859 |
| 1 oct 2026, 23:00 | 10 | 11 | 5470 | 101 |
| 1 oct 2026, 22:00 | 11 | 14 | 5113 | 13.000 |
| 1 oct 2026, 21:00 | 13 | 14 | 7515 | 3303 |
| 1 oct 2026, 20:00 | 10 | 12 | 36.112 | 2816 |
| 1 oct 2026, 19:00 | 10 | – | 2135 | 0 |
| 1 oct 2026, 18:00 | 11 | 14 | 5076 | 17.110 |
| 1 oct 2026, 17:00 | 13 | 14 | 8013 | 1361 |
| 1 oct 2026, 16:00 | 11 | 13 | 4150 | 1187 |
| 1 oct 2026, 15:00 | 10 | 11 | 4392 | 314 |
| 1 oct 2026, 14:00 | 12 | 14 | 11.846 | 29.600 |
| 1 oct 2026, 13:00 | 13 | 14 | 3605 | 2 |
| 1 oct 2026, 12:00 | 12 | 13 | 2801 | 656 |
| 1 oct 2026, 11:00 | 13 | 15 | 2805 | 140 |
| 1 oct 2026, 10:00 | 13 | 15 | 1551 | 19.201 |
| 1 oct 2026, 09:00 | 13 | 15 | 5141 | 208 |
| 1 oct 2026, 08:00 | 11 | 12 | 1295 | 2660 |
| 1 oct 2026, 07:00 | 10 | – | 945 | 0 |
| 1 oct 2026, 06:00 | 10 | 15 | 1365 | 17.650 |
| 1 oct 2026, 05:00 | 13 | 15 | 10.199 | 10 |
| 1 oct 2026, 04:00 | 12 | 13 | 6755 | 876 |
| 1 oct 2026, 03:00 | 10 | 14 | 3290 | 4024 |
| 1 oct 2026, 02:00 | 10 | 15 | 1513 | 13.618 |
| 1 oct 2026, 01:00 | 11 | – | 21.102 | 0 |
| 1 oct 2026, 00:00 | 11 | 12 | 7201 | 2608 |
| 30 sept 2026, 23:00 | 13 | 15 | 4980 | 13.000 |
| 30 sept 2026, 22:00 | 13 | 15 | 7961 | 13.000 |
| 30 sept 2026, 21:00 | 13 | 15 | 8811 | 15.035 |
| 30 sept 2026, 20:00 | 13 | 15 | 9607 | 1720 |
| 30 sept 2026, 19:00 | 13 | 15 | 3477 | 2 |
| 30 sept 2026, 18:00 | 13 | 15 | 7958 | 2 |
| 30 sept 2026, 17:00 | 13 | 15 | 3614 | 15.000 |
| 30 sept 2026, 16:00 | 14 | – | 14.332 | 0 |
| 30 sept 2026, 15:00 | 12 | 11 | 2912 | 315 |
| 30 sept 2026, 14:00 | 13 | 15 | 6506 | 1000 |
| 30 sept 2026, 13:00 | 14 | – | 17.973 | 0 |
| 30 sept 2026, 12:00 | 13 | – | 1400 | 0 |
| 30 sept 2026, 10:00 | 13 | – | 630 | 0 |
| 30 sept 2026, 09:00 | 13 | – | 1436 | 0 |
| 30 sept 2026, 08:00 | 13 | 12 | 1225 | 156 |
| 30 sept 2026, 07:00 | 13 | – | 3575 | 0 |
| 30 sept 2026, 06:00 | 13 | – | 3010 | 0 |
| 30 sept 2026, 05:00 | 13 | – | 1820 | 0 |
| 30 sept 2026, 04:00 | 13 | – | 4165 | 0 |
| 30 sept 2026, 03:00 | 10 | 10 | 12.355 | 1786 |
| 30 sept 2026, 02:00 | 10 | 11 | 5206 | 2306 |
| 30 sept 2026, 01:00 | 12 | 11 | 3052 | 4327 |