Cargando objeto…
Cargando objeto…
They're soft, silky and blue. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 1696 | 0 | 5 |
| 6 oct 2026, 21:00 | – | 1559 | 0 | 2 |
| 6 oct 2026, 20:00 | 1034 | 1663 | 4 | 11 |
| 6 oct 2026, 19:00 | 935 | 1329 | 1 | 5 |
| 6 oct 2026, 18:00 | 935 | 1439 | 1 | 3 |
| 6 oct 2026, 17:00 | 935 | 1719 | 1 | 9 |
| 6 oct 2026, 16:00 | 1777 | 1726 | 1 | 9 |
| 6 oct 2026, 15:00 | – | 1799 | 0 | 5 |
| 6 oct 2026, 14:00 | – | 1682 | 0 | 4 |
| 6 oct 2026, 13:00 | 935 | 1579 | 1 | 3 |
| 6 oct 2026, 12:00 | – | 1487 | 0 | 6 |
| 6 oct 2026, 11:00 | 935 | 1066 | 3 | 3 |
| 6 oct 2026, 10:00 | – | 1464 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 1319 | 0 | 3 |
| 6 oct 2026, 08:00 | 935 | 1330 | 1 | 3 |
| 6 oct 2026, 07:00 | 935 | 1233 | 2 | 6 |
| 6 oct 2026, 06:00 | 935 | 1200 | 1 | 1 |
| 6 oct 2026, 05:00 | 935 | 1200 | 1 | 5 |
| 6 oct 2026, 04:00 | – | 1166 | 0 | 4 |
| 6 oct 2026, 03:00 | 935 | 1186 | 2 | 5 |
| 6 oct 2026, 02:00 | 935 | 1899 | 1 | 5 |
| 6 oct 2026, 01:00 | 935 | 1809 | 4 | 10 |
| 6 oct 2026, 00:00 | 935 | 1377 | 23 | 9 |
| 5 oct 2026, 23:00 | 935 | 1400 | 1 | 2 |
| 5 oct 2026, 22:00 | – | 1899 | 0 | 2 |
| 5 oct 2026, 21:00 | – | 1344 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 1802 | 0 | 5 |
| 5 oct 2026, 19:00 | – | 1779 | 0 | 8 |
| 5 oct 2026, 18:00 | 935 | 1775 | 6 | 5 |
| 5 oct 2026, 17:00 | – | 1555 | 0 | 6 |
| 5 oct 2026, 16:00 | 935 | 1419 | 10 | 6 |
| 5 oct 2026, 15:00 | 935 | 1277 | 1 | 5 |
| 5 oct 2026, 14:00 | 935 | 1277 | 2 | 12 |
| 5 oct 2026, 13:00 | 935 | 1277 | 31 | 1 |
| 5 oct 2026, 12:00 | 935 | 1324 | 1 | 14 |
| 5 oct 2026, 10:00 | 935 | 1414 | 2 | 2 |
| 5 oct 2026, 09:00 | 935 | 1352 | 2 | 10 |
| 5 oct 2026, 08:00 | 935 | 1364 | 1 | 4 |
| 5 oct 2026, 07:00 | – | 1414 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 1414 | 0 | 4 |
| 5 oct 2026, 05:00 | – | 1323 | 0 | 3 |
| 5 oct 2026, 04:00 | 1008 | 1739 | 207 | 8 |
| 5 oct 2026, 03:00 | 1200 | 1927 | 6 | 13 |
| 5 oct 2026, 02:00 | 1200 | 1344 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 1876 | 0 | 7 |
| 5 oct 2026, 00:00 | 1490 | 1601 | 3 | 6 |
| 4 oct 2026, 23:00 | 1635 | 1976 | 8 | 5 |
| 4 oct 2026, 22:00 | 1200 | 1882 | 1 | 6 |
| 4 oct 2026, 21:00 | 1200 | 1896 | 1 | 7 |
| 4 oct 2026, 20:00 | 1200 | 1920 | 1 | 8 |
| 4 oct 2026, 19:00 | 1635 | 1738 | 1 | 8 |
| 4 oct 2026, 18:00 | 1168 | 1657 | 355 | 14 |
| 4 oct 2026, 17:00 | 1635 | 1999 | 16 | 11 |
| 4 oct 2026, 16:00 | 1635 | 1999 | 15 | 4 |
| 4 oct 2026, 15:00 | 1200 | 1558 | 13 | 32 |
| 4 oct 2026, 14:00 | 1200 | 1537 | 1 | 6 |
| 4 oct 2026, 13:00 | 1200 | 1489 | 1 | 15 |
| 4 oct 2026, 12:00 | 1200 | 1537 | 1 | 12 |
| 4 oct 2026, 11:00 | – | 1496 | 0 | 3 |
| 4 oct 2026, 10:00 | 1200 | 1537 | 1 | 2 |
| 4 oct 2026, 09:00 | 1200 | 1515 | 2 | 17 |
| 4 oct 2026, 08:00 | – | 1406 | 0 | 6 |
| 4 oct 2026, 07:00 | 1067 | 1388 | 298 | 4 |
| 4 oct 2026, 06:00 | – | 1500 | 0 | 4 |
| 4 oct 2026, 05:00 | 1200 | 1362 | 2 | 2 |
| 4 oct 2026, 04:00 | – | 1362 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 1537 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 1537 | 0 | 4 |
| 4 oct 2026, 01:00 | – | 1537 | 0 | 4 |
| 4 oct 2026, 00:00 | 1107 | 2000 | 340 | 4 |
| 3 oct 2026, 23:00 | 1400 | 1907 | 2 | 5 |
| 3 oct 2026, 22:00 | – | 2000 | 0 | 2 |
| 3 oct 2026, 21:00 | 1400 | 2000 | 4 | 4 |
| 3 oct 2026, 20:00 | 1400 | 1846 | 1 | 6 |
| 3 oct 2026, 19:00 | 1400 | 1568 | 2 | 5 |
| 3 oct 2026, 18:00 | 1400 | 2000 | 3 | 4 |
| 3 oct 2026, 17:00 | 1400 | 1483 | 1 | 7 |
| 3 oct 2026, 16:00 | 1400 | 1461 | 57 | 9 |
| 3 oct 2026, 15:00 | 1739 | 1846 | 24 | 7 |
| 3 oct 2026, 14:00 | 1777 | 2000 | 5 | 9 |
| 3 oct 2026, 13:00 | 1777 | 2000 | 2 | 25 |
| 3 oct 2026, 12:00 | 1400 | 2000 | 2 | 21 |
| 3 oct 2026, 11:00 | – | 1820 | 0 | 6 |
| 3 oct 2026, 10:00 | 1400 | 1700 | 1 | 3 |
| 3 oct 2026, 09:00 | 1865 | 2000 | 1 | 103 |
| 3 oct 2026, 08:00 | 1400 | 1910 | 1 | 6 |
| 3 oct 2026, 07:00 | 1437 | 2000 | 189 | 1 |
| 3 oct 2026, 06:00 | – | 2000 | 0 | 2 |
| 3 oct 2026, 05:00 | 1538 | 1700 | 2 | 3 |
| 3 oct 2026, 04:00 | 1504 | 1537 | 8 | 94 |
| 3 oct 2026, 03:00 | – | 1333 | 0 | 6 |
| 3 oct 2026, 02:00 | 1538 | 1600 | 130 | 4 |
| 3 oct 2026, 01:00 | 1538 | 2000 | 5 | 4 |
| 3 oct 2026, 00:00 | – | 1579 | 0 | 22 |
| 2 oct 2026, 23:00 | 1194 | 1907 | 471 | 5 |
| 2 oct 2026, 22:00 | 1537 | 2000 | 3 | 7 |
| 2 oct 2026, 21:00 | 1537 | 2000 | 2 | 2 |
| 2 oct 2026, 20:00 | 1867 | 2053 | 11 | 5 |
| 2 oct 2026, 19:00 | – | 2267 | 0 | 6 |
| 2 oct 2026, 18:00 | 2055 | 2244 | 2 | 5 |
| 2 oct 2026, 17:00 | 1531 | 2176 | 5 | 8 |
| 2 oct 2026, 16:00 | 1633 | 2267 | 2 | 5 |
| 2 oct 2026, 15:00 | 1400 | 2267 | 4 | 4 |
| 2 oct 2026, 14:00 | 1400 | 1728 | 2 | 2 |
| 2 oct 2026, 13:00 | – | 2254 | 0 | 135 |
| 2 oct 2026, 12:00 | 1400 | 2120 | 1 | 4 |
| 2 oct 2026, 11:00 | – | 2250 | 0 | 19 |
| 2 oct 2026, 10:00 | – | 2004 | 0 | 8 |
| 2 oct 2026, 09:00 | – | 1605 | 0 | 2 |
| 2 oct 2026, 08:00 | – | 1667 | 0 | 4 |
| 2 oct 2026, 07:00 | – | 1642 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 2120 | 0 | 4 |
| 2 oct 2026, 05:00 | 1607 | 2192 | 4 | 6 |
| 2 oct 2026, 04:00 | 1814 | 2250 | 6 | 2 |
| 2 oct 2026, 03:00 | 1814 | 2161 | 1 | 35 |
| 2 oct 2026, 02:00 | 1400 | 2000 | 6 | 4 |
| 2 oct 2026, 01:00 | 1400 | 1780 | 6 | 2 |
| 2 oct 2026, 00:00 | – | 1821 | 0 | 8 |
| 1 oct 2026, 23:00 | 1200 | 1906 | 1 | 8 |
| 1 oct 2026, 22:00 | – | 1927 | 0 | 6 |
| 1 oct 2026, 21:00 | – | 1898 | 0 | 7 |
| 1 oct 2026, 20:00 | 1370 | 1909 | 176 | 8 |
| 1 oct 2026, 19:00 | 1400 | 1728 | 3 | 7 |
| 1 oct 2026, 18:00 | 1400 | 1728 | 11 | 16 |
| 1 oct 2026, 17:00 | 1400 | 1728 | 1 | 4 |
| 1 oct 2026, 16:00 | 1400 | 1728 | 2 | 13 |
| 1 oct 2026, 15:00 | 809 | 1728 | 16 | 7 |
| 1 oct 2026, 14:00 | – | 1728 | 0 | 4 |
| 1 oct 2026, 13:00 | – | 1728 | 0 | 9 |
| 1 oct 2026, 12:00 | 1298 | 1728 | 300 | 15 |
| 1 oct 2026, 11:00 | 1400 | 1560 | 1 | 10 |
| 1 oct 2026, 10:00 | 1400 | 1560 | 146 | 1 |
| 1 oct 2026, 09:00 | 1400 | 1568 | 1 | 2 |
| 1 oct 2026, 07:00 | 1400 | 1705 | 3 | 14 |
| 1 oct 2026, 06:00 | 1400 | 1560 | 1 | 2 |
| 1 oct 2026, 05:00 | 1400 | 1699 | 2 | 3 |
| 1 oct 2026, 04:00 | – | 1728 | 0 | 3 |
| 1 oct 2026, 03:00 | 1400 | 1728 | 1 | 3 |
| 1 oct 2026, 02:00 | 1400 | 1661 | 19 | 12 |
| 1 oct 2026, 01:00 | – | 1728 | 0 | 5 |
| 1 oct 2026, 00:00 | – | 1707 | 0 | 4 |
| 30 sept 2026, 23:00 | – | 1699 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 1537 | 0 | 5 |
| 30 sept 2026, 21:00 | 1400 | 1708 | 150 | 12 |
| 30 sept 2026, 20:00 | – | 1694 | 0 | 10 |
| 30 sept 2026, 19:00 | 1298 | 1639 | 295 | 6 |
| 30 sept 2026, 18:00 | – | 1717 | 0 | 11 |
| 30 sept 2026, 17:00 | 1400 | 1728 | 3 | 6 |
| 30 sept 2026, 16:00 | 1400 | 1728 | 1 | 3 |
| 30 sept 2026, 15:00 | 1400 | 1728 | 1 | 5 |
| 30 sept 2026, 14:00 | – | 1671 | 0 | 26 |
| 30 sept 2026, 13:00 | – | 1597 | 0 | 14 |
| 30 sept 2026, 12:00 | – | 1597 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 1597 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 1597 | 0 | 4 |
| 30 sept 2026, 07:00 | 1400 | 1571 | 7 | 6 |
| 30 sept 2026, 06:00 | 1400 | 1597 | 1 | 3 |
| 30 sept 2026, 05:00 | 1400 | 1577 | 1 | 4 |
| 30 sept 2026, 04:00 | – | 1597 | 0 | 4 |
| 30 sept 2026, 03:00 | 2042 | 1953 | 1 | 3 |
| 30 sept 2026, 02:00 | 2055 | 2497 | 8 | 7 |
| 30 sept 2026, 01:00 | 2042 | 2497 | 2 | 7 |
| 30 sept 2026, 00:00 | 2042 | 2497 | 4 | 5 |
| 29 sept 2026, 23:00 | 2363 | 2497 | 12 | 7 |
| 29 sept 2026, 22:00 | 2363 | 2497 | 13 | 4 |
| 29 sept 2026, 21:00 | – | 2497 | 0 | 3 |
| 29 sept 2026, 20:00 | 2363 | 2497 | 1 | 5 |
| 29 sept 2026, 19:00 | 2363 | 2497 | 15 | 4 |