Cargando objeto…
Cargando objeto…
They're soft, silky and cream. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1557 | 2000 | 1 | 10 |
| 6 oct 2026, 20:00 | – | 2000 | 0 | 2 |
| 6 oct 2026, 19:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 1890 | – | 2 | 0 |
| 6 oct 2026, 16:00 | – | 1989 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1977 | 0 | 1 |
| 6 oct 2026, 13:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 1977 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 1977 | 0 | 1 |
| 6 oct 2026, 07:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 1977 | 0 | 1 |
| 6 oct 2026, 05:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 1890 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 1890 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 1890 | 2000 | 1 | 6 |
| 6 oct 2026, 00:00 | – | 1964 | 0 | 2 |
| 5 oct 2026, 23:00 | 1890 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1890 | 2000 | 8 | 1 |
| 5 oct 2026, 21:00 | 1890 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 1890 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 1890 | – | 5 | 0 |
| 5 oct 2026, 15:00 | 1890 | 2000 | 2 | 1 |
| 5 oct 2026, 14:00 | 1890 | 2000 | 10 | 1 |
| 5 oct 2026, 12:00 | 1890 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 1890 | – | 16 | 0 |
| 5 oct 2026, 10:00 | 1890 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 2000 | 0 | 10 |
| 5 oct 2026, 08:00 | 1163 | 2000 | 20 | 1 |
| 5 oct 2026, 07:00 | – | 604 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 1811 | 0 | 20 |
| 5 oct 2026, 02:00 | – | 479 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 1001 | 0 | 1 |
| 5 oct 2026, 00:00 | 11 | – | 8 | 0 |
| 4 oct 2026, 22:00 | 1413 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 1554 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 984 | 0 | 21 |
| 4 oct 2026, 18:00 | – | 154 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 154 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 951 | 0 | 10 |
| 4 oct 2026, 14:00 | 11 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 939 | – | 10 | 0 |
| 4 oct 2026, 12:00 | 1557 | – | 4 | 0 |
| 4 oct 2026, 11:00 | 1557 | 2500 | 1 | 1 |
| 4 oct 2026, 10:00 | 1557 | 1092 | 1 | 38 |
| 4 oct 2026, 09:00 | 11 | – | 1 | 0 |
| 4 oct 2026, 07:00 | – | 1048 | 0 | 20 |
| 4 oct 2026, 06:00 | – | 1045 | 0 | 20 |
| 4 oct 2026, 05:00 | 11 | 589 | 1 | 2 |
| 4 oct 2026, 04:00 | – | 400 | 0 | 2 |
| 4 oct 2026, 03:00 | 11 | 386 | 1 | 5 |
| 4 oct 2026, 02:00 | 11 | 364 | 2 | 1 |
| 3 oct 2026, 22:00 | – | 300 | 0 | 2 |
| 3 oct 2026, 21:00 | 11 | 300 | 1 | 1 |
| 3 oct 2026, 20:00 | 11 | – | 2 | 0 |
| 3 oct 2026, 19:00 | – | 300 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 300 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 947 | 0 | 20 |
| 3 oct 2026, 10:00 | – | 91 | 0 | 10 |
| 3 oct 2026, 05:00 | – | 91 | 0 | 10 |
| 3 oct 2026, 04:00 | – | 91 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 91 | 0 | 1 |
| 3 oct 2026, 00:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 11 | 91 | 1 | 8 |
| 2 oct 2026, 21:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 11 | 91 | 1 | 1 |
| 2 oct 2026, 17:00 | – | 91 | 0 | 1 |
| 2 oct 2026, 15:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 13:00 | – | 500 | 0 | 4 |
| 2 oct 2026, 11:00 | – | 1053 | 0 | 1 |
| 2 oct 2026, 10:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 1053 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 1043 | 0 | 55 |
| 2 oct 2026, 04:00 | 11 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 400 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 384 | 0 | 12 |
| 1 oct 2026, 22:00 | – | 500 | 0 | 1 |
| 1 oct 2026, 21:00 | 11 | 500 | 3 | 1 |
| 1 oct 2026, 20:00 | 11 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 1053 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 951 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 951 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 668 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 553 | 0 | 10 |
| 1 oct 2026, 05:00 | – | 777 | 0 | 10 |
| 1 oct 2026, 04:00 | – | 250 | 0 | 5 |
| 1 oct 2026, 03:00 | 11 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 11 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 154 | 0 | 1 |
| 30 sept 2026, 21:00 | 11 | 777 | 1 | 101 |
| 30 sept 2026, 20:00 | – | 777 | 0 | 20 |
| 30 sept 2026, 14:00 | – | 777 | 0 | 20 |
| 30 sept 2026, 13:00 | – | 777 | 0 | 11 |
| 30 sept 2026, 07:00 | 11 | – | 3 | 0 |
| 30 sept 2026, 06:00 | – | 777 | 0 | 40 |
| 30 sept 2026, 05:00 | – | 300 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 777 | 0 | 1 |
| 30 sept 2026, 02:00 | 11 | 777 | 1 | 1 |
| 30 sept 2026, 00:00 | – | 777 | 0 | 1 |
| 29 sept 2026, 22:00 | 11 | 777 | 4 | 1 |
| 29 sept 2026, 20:00 | – | 112 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 400 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 777 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 713 | 0 | 20 |
| 29 sept 2026, 06:00 | – | 1108 | 0 | 11 |
| 29 sept 2026, 05:00 | – | 1108 | 0 | 10 |
| 29 sept 2026, 03:00 | 11 | 1108 | 15 | 11 |
| 29 sept 2026, 02:00 | – | 884 | 0 | 4 |
| 29 sept 2026, 01:00 | – | 710 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 1108 | 0 | 1 |
| 28 sept 2026, 18:00 | 1132 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 2500 | 0 | 1 |
| 28 sept 2026, 15:00 | 1132 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 1209 | – | 3 | 0 |
| 28 sept 2026, 13:00 | 1413 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 1247 | – | 7 | 0 |
| 28 sept 2026, 10:00 | 1247 | – | 2 | 0 |
| 28 sept 2026, 07:00 | – | 2500 | 0 | 2 |
| 28 sept 2026, 05:00 | 1247 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 1247 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 1247 | 2500 | 1 | 1 |
| 28 sept 2026, 02:00 | – | 2500 | 0 | 1 |
| 28 sept 2026, 01:00 | 1247 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 1247 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 1247 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 1247 | 2500 | 1 | 1 |
| 27 sept 2026, 20:00 | 1247 | – | 1 | 0 |
| 27 sept 2026, 19:00 | – | 2500 | 0 | 1 |
| 27 sept 2026, 16:00 | 1247 | – | 4 | 0 |
| 27 sept 2026, 15:00 | 1247 | – | 8 | 0 |
| 27 sept 2026, 14:00 | 1247 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 1247 | 2500 | 1 | 20 |
| 27 sept 2026, 10:00 | 1398 | – | 5 | 0 |
| 27 sept 2026, 09:00 | – | 2500 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 2500 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 1247 | 0 | 1 |
| 27 sept 2026, 03:00 | 1687 | 2500 | 2 | 1 |
| 27 sept 2026, 01:00 | 2500 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 1247 | – | 3 | 0 |
| 26 sept 2026, 22:00 | 1247 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 2500 | 0 | 1 |
| 26 sept 2026, 20:00 | 1247 | 2500 | 1 | 3 |
| 26 sept 2026, 19:00 | 1247 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 1685 | – | 9 | 0 |
| 26 sept 2026, 17:00 | 2232 | 2500 | 1 | 1 |
| 26 sept 2026, 16:00 | 2232 | 2500 | 1 | 1 |
| 26 sept 2026, 15:00 | 2232 | 2200 | 1 | 55 |
| 26 sept 2026, 14:00 | 1247 | – | 1 | 0 |
| 26 sept 2026, 12:00 | 1247 | 2200 | 5 | 40 |
| 26 sept 2026, 11:00 | 1247 | – | 5 | 0 |
| 26 sept 2026, 10:00 | 1247 | 2200 | 1 | 1 |
| 26 sept 2026, 07:00 | – | 2200 | 0 | 10 |
| 26 sept 2026, 05:00 | 1247 | 2200 | 4 | 21 |
| 26 sept 2026, 03:00 | 1132 | 2500 | 1 | 1 |
| 25 sept 2026, 23:00 | 1132 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 1132 | 2500 | 6 | 10 |
| 25 sept 2026, 19:00 | 1132 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 1132 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 1132 | 2500 | 1 | 23 |
| 25 sept 2026, 15:00 | 1751 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 1751 | 2500 | 1 | 10 |
| 25 sept 2026, 10:00 | 1751 | – | 1 | 0 |
| 25 sept 2026, 09:00 | – | 2500 | 0 | 20 |
| 25 sept 2026, 04:00 | 1751 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 1751 | 2499 | 1 | 1 |
| 25 sept 2026, 02:00 | – | 2499 | 0 | 1 |
| 25 sept 2026, 01:00 | 1751 | – | 3 | 0 |