Cargando objeto…
Cargando objeto…
Made from 100% real snake. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | 515 | 973 | 12 | 24 |
| 7 oct 2026, 16:00 | 515 | 732 | 111 | 18 |
| 7 oct 2026, 15:00 | 515 | 619 | 3 | 7 |
| 7 oct 2026, 14:00 | 515 | 691 | 95 | 32 |
| 7 oct 2026, 13:00 | 515 | 675 | 6 | 9 |
| 7 oct 2026, 12:00 | 515 | 681 | 2 | 27 |
| 7 oct 2026, 11:00 | – | 684 | 0 | 1 |
| 7 oct 2026, 10:00 | 515 | 615 | 3 | 5 |
| 7 oct 2026, 09:00 | 515 | 625 | 2 | 12 |
| 7 oct 2026, 08:00 | 515 | 650 | 2 | 3 |
| 7 oct 2026, 07:00 | – | 650 | 0 | 16 |
| 7 oct 2026, 06:00 | 327 | 623 | 99 | 106 |
| 7 oct 2026, 05:00 | 327 | 469 | 4 | 5 |
| 7 oct 2026, 04:00 | 327 | 491 | 13 | 7 |
| 7 oct 2026, 03:00 | 515 | 500 | 55 | 132 |
| 7 oct 2026, 02:00 | 515 | 527 | 14 | 12 |
| 7 oct 2026, 01:00 | 515 | 527 | 3 | 40 |
| 7 oct 2026, 00:00 | 515 | 527 | 47 | 54 |
| 6 oct 2026, 23:00 | 515 | 527 | 6 | 16 |
| 6 oct 2026, 22:00 | 327 | 553 | 3 | 9 |
| 6 oct 2026, 21:00 | 342 | 603 | 18 | 14 |
| 6 oct 2026, 20:00 | 599 | 624 | 125 | 12 |
| 6 oct 2026, 19:00 | 327 | 409 | 1 | 136 |
| 6 oct 2026, 18:00 | 327 | 401 | 2 | 11 |
| 6 oct 2026, 17:00 | 327 | 400 | 1 | 22 |
| 6 oct 2026, 16:00 | 327 | 403 | 8 | 140 |
| 6 oct 2026, 15:00 | 554 | 475 | 237 | 15 |
| 6 oct 2026, 14:00 | 601 | 755 | 5 | 8 |
| 6 oct 2026, 13:00 | 601 | 720 | 7 | 7 |
| 6 oct 2026, 12:00 | 601 | 720 | 2 | 21 |
| 6 oct 2026, 11:00 | 601 | 755 | 3 | 14 |
| 6 oct 2026, 10:00 | 601 | 668 | 2 | 4 |
| 6 oct 2026, 09:00 | 601 | 726 | 2 | 6 |
| 6 oct 2026, 08:00 | 601 | 747 | 4 | 9 |
| 6 oct 2026, 07:00 | 601 | 755 | 3 | 24 |
| 6 oct 2026, 06:00 | – | 748 | 0 | 34 |
| 6 oct 2026, 05:00 | 601 | 683 | 32 | 9 |
| 6 oct 2026, 04:00 | 601 | 801 | 3 | 17 |
| 6 oct 2026, 03:00 | 599 | 719 | 109 | 17 |
| 6 oct 2026, 02:00 | 618 | 879 | 9 | 13 |
| 6 oct 2026, 01:00 | 601 | 705 | 2 | 14 |
| 6 oct 2026, 00:00 | 628 | 944 | 9 | 11 |
| 5 oct 2026, 23:00 | 598 | 651 | 59 | 12 |
| 5 oct 2026, 22:00 | 626 | 1221 | 17 | 134 |
| 5 oct 2026, 21:00 | 601 | 1234 | 4 | 140 |
| 5 oct 2026, 20:00 | 601 | 882 | 3 | 11 |
| 5 oct 2026, 19:00 | 718 | 1066 | 83 | 12 |
| 5 oct 2026, 18:00 | 864 | 1214 | 20 | 131 |
| 5 oct 2026, 17:00 | 847 | 1184 | 8 | 18 |
| 5 oct 2026, 16:00 | 847 | 1184 | 13 | 5 |
| 5 oct 2026, 15:00 | 750 | 816 | 16 | 24 |
| 5 oct 2026, 14:00 | 608 | 1157 | 2 | 138 |
| 5 oct 2026, 13:00 | 577 | 936 | 420 | 10 |
| 5 oct 2026, 12:00 | 769 | 1246 | 10 | 19 |
| 5 oct 2026, 11:00 | 769 | 1246 | 7 | 5 |
| 5 oct 2026, 10:00 | 769 | 1246 | 12 | 132 |
| 5 oct 2026, 09:00 | 769 | 1037 | 5 | 6 |
| 5 oct 2026, 08:00 | 829 | 1197 | 6 | 9 |
| 5 oct 2026, 07:00 | 932 | 1374 | 4 | 122 |
| 5 oct 2026, 06:00 | 1251 | 393 | 32 | 209 |
| 5 oct 2026, 05:00 | 326 | 316 | 124 | 11 |
| 5 oct 2026, 04:00 | 327 | 800 | 2 | 10 |
| 5 oct 2026, 03:00 | 606 | 940 | 152 | 4 |
| 5 oct 2026, 02:00 | 942 | 892 | 286 | 31 |
| 5 oct 2026, 01:00 | 667 | 658 | 24 | 5 |
| 5 oct 2026, 00:00 | 803 | 1101 | 21 | 85 |
| 4 oct 2026, 23:00 | 772 | 832 | 40 | 33 |
| 4 oct 2026, 22:00 | 791 | 761 | 153 | 139 |
| 4 oct 2026, 21:00 | 810 | 1107 | 17 | 15 |
| 4 oct 2026, 20:00 | 798 | 1243 | 67 | 244 |
| 4 oct 2026, 19:00 | 814 | 1209 | 19 | 30 |
| 4 oct 2026, 18:00 | 680 | 1204 | 5 | 317 |
| 4 oct 2026, 17:00 | 740 | 1176 | 7 | 141 |
| 4 oct 2026, 16:00 | 649 | 1013 | 100 | 17 |
| 4 oct 2026, 15:00 | 650 | 1064 | 11 | 14 |
| 4 oct 2026, 14:00 | 687 | 1142 | 233 | 12 |
| 4 oct 2026, 13:00 | 651 | 1209 | 19 | 8 |
| 4 oct 2026, 12:00 | 650 | 1209 | 28 | 11 |
| 4 oct 2026, 11:00 | 973 | 1209 | 14 | 4 |
| 4 oct 2026, 10:00 | 747 | 1209 | 17 | 11 |
| 4 oct 2026, 09:00 | 715 | 1209 | 5 | 15 |
| 4 oct 2026, 08:00 | 715 | 1209 | 106 | 9 |
| 4 oct 2026, 07:00 | 872 | 1195 | 12 | 20 |
| 4 oct 2026, 06:00 | 843 | 1209 | 10 | 5 |
| 4 oct 2026, 05:00 | 882 | 1209 | 6 | 37 |
| 4 oct 2026, 04:00 | 843 | 1209 | 18 | 16 |
| 4 oct 2026, 03:00 | 916 | 1209 | 18 | 259 |
| 4 oct 2026, 02:00 | 890 | 1209 | 6 | 7 |
| 4 oct 2026, 01:00 | 635 | 844 | 114 | 14 |
| 4 oct 2026, 00:00 | 650 | 742 | 103 | 13 |
| 3 oct 2026, 23:00 | 650 | 733 | 8 | 11 |
| 3 oct 2026, 22:00 | 327 | 561 | 6 | 127 |
| 3 oct 2026, 21:00 | 478 | 532 | 8 | 9 |
| 3 oct 2026, 20:00 | 500 | 497 | 7 | 73 |
| 3 oct 2026, 19:00 | 514 | 560 | 205 | 25 |
| 3 oct 2026, 18:00 | 327 | 598 | 3 | 25 |
| 3 oct 2026, 17:00 | 384 | 632 | 55 | 10 |
| 3 oct 2026, 16:00 | 500 | 671 | 107 | 28 |
| 3 oct 2026, 15:00 | 650 | 698 | 107 | 11 |
| 3 oct 2026, 14:00 | 327 | 518 | 6 | 24 |
| 3 oct 2026, 13:00 | 494 | 678 | 129 | 15 |
| 3 oct 2026, 12:00 | 500 | 697 | 2 | 140 |
| 3 oct 2026, 11:00 | 327 | 652 | 2 | 21 |
| 3 oct 2026, 10:00 | 327 | 425 | 1 | 12 |
| 3 oct 2026, 09:00 | – | 375 | 0 | 6 |
| 3 oct 2026, 08:00 | 500 | 456 | 125 | 8 |
| 3 oct 2026, 07:00 | 334 | 468 | 52 | 53 |
| 3 oct 2026, 06:00 | 327 | 435 | 7 | 8 |
| 3 oct 2026, 05:00 | 505 | 607 | 127 | 11 |
| 3 oct 2026, 04:00 | 500 | 650 | 1 | 12 |
| 3 oct 2026, 03:00 | 327 | 611 | 7 | 6 |
| 3 oct 2026, 02:00 | 506 | 553 | 23 | 11 |
| 3 oct 2026, 01:00 | 500 | 652 | 5 | 13 |
| 3 oct 2026, 00:00 | 502 | 690 | 99 | 83 |
| 2 oct 2026, 23:00 | 500 | 660 | 6 | 7 |
| 2 oct 2026, 22:00 | 500 | 646 | 34 | 10 |
| 2 oct 2026, 21:00 | 500 | 698 | 3 | 224 |
| 2 oct 2026, 20:00 | 522 | 700 | 8 | 268 |
| 2 oct 2026, 19:00 | 500 | 674 | 2 | 69 |
| 2 oct 2026, 18:00 | 500 | 697 | 12 | 9 |
| 2 oct 2026, 17:00 | 500 | 664 | 3 | 6 |
| 2 oct 2026, 16:00 | 500 | 673 | 3 | 7 |
| 2 oct 2026, 15:00 | 500 | 675 | 1 | 12 |
| 2 oct 2026, 14:00 | 500 | 667 | 5 | 175 |
| 2 oct 2026, 13:00 | 500 | 634 | 7 | 109 |
| 2 oct 2026, 12:00 | 500 | 634 | 2 | 11 |
| 2 oct 2026, 11:00 | 500 | 618 | 8 | 5 |
| 2 oct 2026, 10:00 | 500 | 633 | 3 | 134 |
| 2 oct 2026, 09:00 | – | 606 | 0 | 5 |
| 2 oct 2026, 08:00 | 500 | 634 | 6 | 1 |
| 2 oct 2026, 07:00 | 500 | 633 | 24 | 49 |
| 2 oct 2026, 06:00 | 500 | 633 | 1 | 139 |
| 2 oct 2026, 05:00 | 500 | 617 | 1 | 11 |
| 2 oct 2026, 04:00 | 500 | 607 | 2 | 9 |
| 2 oct 2026, 03:00 | 500 | 694 | 2 | 63 |
| 2 oct 2026, 02:00 | 500 | 699 | 3 | 234 |
| 2 oct 2026, 01:00 | 500 | 614 | 2 | 13 |
| 2 oct 2026, 00:00 | 500 | 698 | 4 | 132 |
| 1 oct 2026, 23:00 | 500 | 692 | 8 | 160 |
| 1 oct 2026, 22:00 | 500 | 697 | 4 | 383 |
| 1 oct 2026, 21:00 | 500 | 655 | 4 | 8 |
| 1 oct 2026, 20:00 | 500 | 672 | 7 | 15 |
| 1 oct 2026, 19:00 | 500 | 697 | 7 | 139 |
| 1 oct 2026, 18:00 | 500 | 697 | 6 | 261 |
| 1 oct 2026, 17:00 | 611 | 699 | 3 | 22 |
| 1 oct 2026, 16:00 | 500 | 699 | 3 | 31 |
| 1 oct 2026, 15:00 | 500 | 660 | 2 | 10 |
| 1 oct 2026, 14:00 | 500 | 678 | 119 | 268 |
| 1 oct 2026, 13:00 | – | 609 | 0 | 7 |
| 1 oct 2026, 12:00 | 500 | 614 | 7 | 17 |
| 1 oct 2026, 11:00 | – | 637 | 0 | 13 |
| 1 oct 2026, 10:00 | 500 | 699 | 2 | 267 |
| 1 oct 2026, 09:00 | 500 | 699 | 2 | 134 |
| 1 oct 2026, 08:00 | 503 | 672 | 3 | 17 |
| 1 oct 2026, 07:00 | 505 | 700 | 1 | 2 |
| 1 oct 2026, 06:00 | 505 | 693 | 2 | 128 |
| 1 oct 2026, 05:00 | 505 | 697 | 1 | 8 |
| 1 oct 2026, 04:00 | 505 | 694 | 2 | 163 |
| 1 oct 2026, 03:00 | 505 | 687 | 1 | 412 |
| 1 oct 2026, 02:00 | 505 | 668 | 1 | 134 |
| 1 oct 2026, 01:00 | 505 | 674 | 2 | 43 |
| 1 oct 2026, 00:00 | 505 | 607 | 18 | 13 |
| 30 sept 2026, 23:00 | 505 | 662 | 1 | 12 |
| 30 sept 2026, 22:00 | 505 | 671 | 3 | 145 |
| 30 sept 2026, 21:00 | 441 | 621 | 14 | 18 |
| 30 sept 2026, 20:00 | 327 | 561 | 1 | 12 |
| 30 sept 2026, 19:00 | 327 | 637 | 3 | 8 |
| 30 sept 2026, 18:00 | 327 | 693 | 1 | 146 |