Cargando objeto…
Cargando objeto…
Lightweight head protection. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 215 | 302 | 14 | 185 |
| 6 oct 2026, 21:00 | 209 | 328 | 88 | 121 |
| 6 oct 2026, 20:00 | 110 | 218 | 13 | 97 |
| 6 oct 2026, 19:00 | 275 | 320 | 141 | 346 |
| 6 oct 2026, 18:00 | 204 | 281 | 24 | 196 |
| 6 oct 2026, 17:00 | 125 | 170 | 2 | 190 |
| 6 oct 2026, 16:00 | 51 | 156 | 50 | 173 |
| 6 oct 2026, 15:00 | 199 | 171 | 139 | 295 |
| 6 oct 2026, 14:00 | 324 | 315 | 27 | 291 |
| 6 oct 2026, 13:00 | 258 | 320 | 221 | 179 |
| 6 oct 2026, 12:00 | 309 | 350 | 54 | 194 |
| 6 oct 2026, 11:00 | 305 | 311 | 47 | 83 |
| 6 oct 2026, 10:00 | 214 | 324 | 15 | 122 |
| 6 oct 2026, 09:00 | 199 | 231 | 93 | 138 |
| 6 oct 2026, 08:00 | 306 | 336 | 4 | 181 |
| 6 oct 2026, 07:00 | 238 | 284 | 15 | 69 |
| 6 oct 2026, 06:00 | 225 | 286 | 71 | 165 |
| 6 oct 2026, 05:00 | 205 | 272 | 29 | 44 |
| 6 oct 2026, 04:00 | 218 | 340 | 105 | 179 |
| 6 oct 2026, 03:00 | 219 | 287 | 124 | 261 |
| 6 oct 2026, 02:00 | 199 | 246 | 37 | 232 |
| 6 oct 2026, 01:00 | 199 | 211 | 40 | 137 |
| 6 oct 2026, 00:00 | 52 | 198 | 84 | 198 |
| 5 oct 2026, 23:00 | 49 | 115 | 145 | 313 |
| 5 oct 2026, 22:00 | 115 | 257 | 51 | 218 |
| 5 oct 2026, 21:00 | 199 | 262 | 98 | 284 |
| 5 oct 2026, 20:00 | 273 | 244 | 22 | 147 |
| 5 oct 2026, 19:00 | 285 | 332 | 113 | 199 |
| 5 oct 2026, 18:00 | 106 | 306 | 108 | 343 |
| 5 oct 2026, 17:00 | 291 | 350 | 34 | 259 |
| 5 oct 2026, 16:00 | 292 | 350 | 65 | 325 |
| 5 oct 2026, 15:00 | 172 | 222 | 14 | 358 |
| 5 oct 2026, 14:00 | 232 | 337 | 267 | 389 |
| 5 oct 2026, 13:00 | 309 | 350 | 26 | 229 |
| 5 oct 2026, 12:00 | 289 | 350 | 81 | 278 |
| 5 oct 2026, 11:00 | 279 | 339 | 10 | 46 |
| 5 oct 2026, 10:00 | 241 | 288 | 89 | 206 |
| 5 oct 2026, 09:00 | 290 | 315 | 77 | 34 |
| 5 oct 2026, 08:00 | 229 | 330 | 110 | 216 |
| 5 oct 2026, 07:00 | 283 | 243 | 18 | 168 |
| 5 oct 2026, 06:00 | 127 | 264 | 8 | 307 |
| 5 oct 2026, 05:00 | 194 | 224 | 121 | 223 |
| 5 oct 2026, 04:00 | 241 | 347 | 119 | 71 |
| 5 oct 2026, 03:00 | 290 | 343 | 131 | 228 |
| 5 oct 2026, 02:00 | 206 | 290 | 35 | 286 |
| 5 oct 2026, 01:00 | 271 | 267 | 26 | 77 |
| 5 oct 2026, 00:00 | 156 | 188 | 80 | 128 |
| 4 oct 2026, 23:00 | 175 | 246 | 148 | 405 |
| 4 oct 2026, 22:00 | 149 | 218 | 21 | 241 |
| 4 oct 2026, 21:00 | 234 | 268 | 118 | 124 |
| 4 oct 2026, 20:00 | 280 | 304 | 60 | 431 |
| 4 oct 2026, 19:00 | 279 | 304 | 77 | 409 |
| 4 oct 2026, 18:00 | 270 | 291 | 206 | 607 |
| 4 oct 2026, 17:00 | 135 | 249 | 170 | 546 |
| 4 oct 2026, 16:00 | 208 | 184 | 13 | 79 |
| 4 oct 2026, 15:00 | 220 | 247 | 83 | 194 |
| 4 oct 2026, 14:00 | 47 | 145 | 184 | 215 |
| 4 oct 2026, 13:00 | 53 | 89 | 11 | 182 |
| 4 oct 2026, 12:00 | 51 | 147 | 37 | 122 |
| 4 oct 2026, 11:00 | 216 | 252 | 160 | 222 |
| 4 oct 2026, 10:00 | 82 | 237 | 15 | 225 |
| 4 oct 2026, 09:00 | 51 | 244 | 3 | 221 |
| 4 oct 2026, 08:00 | 51 | 225 | 11 | 91 |
| 4 oct 2026, 07:00 | 51 | 196 | 8 | 251 |
| 4 oct 2026, 06:00 | 39 | 186 | 116 | 313 |
| 4 oct 2026, 05:00 | 47 | 214 | 23 | 268 |
| 4 oct 2026, 04:00 | 6 | 195 | 75 | 124 |
| 4 oct 2026, 03:00 | 97 | 219 | 347 | 499 |
| 4 oct 2026, 02:00 | 151 | 252 | 2 | 221 |
| 4 oct 2026, 01:00 | 94 | 222 | 105 | 245 |
| 4 oct 2026, 00:00 | 202 | 250 | 118 | 113 |
| 3 oct 2026, 23:00 | 208 | 259 | 10 | 268 |
| 3 oct 2026, 22:00 | 50 | 177 | 15 | 182 |
| 3 oct 2026, 21:00 | 87 | 272 | 209 | 253 |
| 3 oct 2026, 20:00 | 219 | 316 | 189 | 92 |
| 3 oct 2026, 19:00 | 282 | 315 | 147 | 149 |
| 3 oct 2026, 18:00 | 169 | 299 | 163 | 117 |
| 3 oct 2026, 17:00 | 274 | 311 | 48 | 75 |
| 3 oct 2026, 16:00 | 92 | 216 | 158 | 117 |
| 3 oct 2026, 15:00 | 252 | 295 | 306 | 92 |
| 3 oct 2026, 14:00 | 210 | 272 | 14 | 81 |
| 3 oct 2026, 13:00 | 254 | 266 | 35 | 176 |
| 3 oct 2026, 12:00 | 290 | 352 | 25 | 123 |
| 3 oct 2026, 11:00 | 337 | 354 | 99 | 171 |
| 3 oct 2026, 10:00 | 212 | 313 | 353 | 79 |
| 3 oct 2026, 09:00 | 327 | 376 | 17 | 116 |
| 3 oct 2026, 08:00 | 327 | 348 | 4 | 223 |
| 3 oct 2026, 07:00 | 276 | 366 | 54 | 256 |
| 3 oct 2026, 06:00 | 332 | 376 | 56 | 232 |
| 3 oct 2026, 05:00 | 159 | 239 | 39 | 397 |
| 3 oct 2026, 04:00 | 99 | 300 | 181 | 117 |
| 3 oct 2026, 03:00 | 151 | 258 | 12 | 331 |
| 3 oct 2026, 02:00 | 204 | 214 | 127 | 142 |
| 3 oct 2026, 01:00 | 123 | 218 | 8 | 350 |
| 3 oct 2026, 00:00 | 205 | 191 | 162 | 87 |
| 2 oct 2026, 23:00 | 248 | 376 | 33 | 110 |
| 2 oct 2026, 22:00 | 255 | 373 | 32 | 78 |
| 2 oct 2026, 21:00 | 246 | 380 | 38 | 671 |
| 2 oct 2026, 20:00 | 240 | 392 | 104 | 192 |
| 2 oct 2026, 19:00 | 252 | 322 | 25 | 117 |
| 2 oct 2026, 18:00 | 224 | 400 | 310 | 128 |
| 2 oct 2026, 17:00 | 94 | 321 | 3 | 235 |
| 2 oct 2026, 16:00 | 213 | 219 | 231 | 86 |
| 2 oct 2026, 15:00 | 251 | 400 | 145 | 218 |
| 2 oct 2026, 14:00 | 219 | 397 | 110 | 65 |
| 2 oct 2026, 13:00 | 217 | 400 | 146 | 166 |
| 2 oct 2026, 12:00 | 257 | 400 | 43 | 164 |
| 2 oct 2026, 11:00 | 259 | 400 | 74 | 92 |
| 2 oct 2026, 10:00 | 206 | 400 | 87 | 95 |
| 2 oct 2026, 09:00 | 263 | 400 | 45 | 80 |
| 2 oct 2026, 08:00 | 245 | 400 | 10 | 120 |
| 2 oct 2026, 07:00 | 227 | 316 | 172 | 131 |
| 2 oct 2026, 06:00 | 101 | 242 | 53 | 165 |
| 2 oct 2026, 05:00 | 94 | 98 | 3 | 238 |
| 2 oct 2026, 04:00 | 161 | 135 | 52 | 267 |
| 2 oct 2026, 03:00 | 201 | 200 | 79 | 515 |
| 2 oct 2026, 02:00 | 185 | 200 | 26 | 266 |
| 2 oct 2026, 01:00 | 201 | 204 | 36 | 137 |
| 2 oct 2026, 00:00 | 201 | 204 | 61 | 228 |
| 1 oct 2026, 23:00 | 174 | 202 | 8 | 454 |
| 1 oct 2026, 22:00 | 94 | 198 | 11 | 117 |
| 1 oct 2026, 21:00 | 94 | 194 | 32 | 269 |
| 1 oct 2026, 20:00 | 94 | 165 | 23 | 105 |
| 1 oct 2026, 19:00 | 201 | 145 | 40 | 453 |
| 1 oct 2026, 18:00 | – | 97 | 0 | 143 |
| 1 oct 2026, 17:00 | 71 | 146 | 236 | 60 |
| 1 oct 2026, 16:00 | 186 | 198 | 97 | 89 |
| 1 oct 2026, 15:00 | 196 | 203 | 44 | 614 |
| 1 oct 2026, 14:00 | 94 | 132 | 11 | 92 |
| 1 oct 2026, 13:00 | 94 | 202 | 57 | 105 |
| 1 oct 2026, 12:00 | 94 | 198 | 17 | 112 |
| 1 oct 2026, 11:00 | 219 | 323 | 386 | 230 |
| 1 oct 2026, 10:00 | 227 | 400 | 20 | 80 |
| 1 oct 2026, 09:00 | 342 | 399 | 37 | 272 |
| 1 oct 2026, 08:00 | 350 | 400 | 26 | 31 |
| 1 oct 2026, 07:00 | 295 | 385 | 70 | 351 |
| 1 oct 2026, 06:00 | 176 | 226 | 9 | 109 |
| 1 oct 2026, 05:00 | 51 | 181 | 15 | 64 |
| 1 oct 2026, 04:00 | 98 | 194 | 421 | 185 |
| 1 oct 2026, 03:00 | 206 | 222 | 255 | 400 |
| 1 oct 2026, 02:00 | 297 | 257 | 36 | 186 |
| 1 oct 2026, 01:00 | 284 | 399 | 82 | 67 |
| 1 oct 2026, 00:00 | 253 | 368 | 106 | 69 |
| 30 sept 2026, 23:00 | 221 | 334 | 68 | 252 |
| 30 sept 2026, 22:00 | 227 | 378 | 74 | 136 |
| 30 sept 2026, 21:00 | 204 | 247 | 16 | 245 |
| 30 sept 2026, 20:00 | 258 | 285 | 41 | 89 |
| 30 sept 2026, 19:00 | 310 | 400 | 24 | 202 |
| 30 sept 2026, 18:00 | 210 | 345 | 118 | 299 |
| 30 sept 2026, 17:00 | 204 | 219 | 65 | 94 |
| 30 sept 2026, 16:00 | 54 | 222 | 51 | 80 |
| 30 sept 2026, 15:00 | 51 | 190 | 50 | 190 |
| 30 sept 2026, 14:00 | 51 | 196 | 6 | 210 |
| 30 sept 2026, 13:00 | 62 | 175 | 141 | 202 |
| 30 sept 2026, 12:00 | 115 | 190 | 23 | 18 |
| 30 sept 2026, 10:00 | – | 199 | 0 | 20 |
| 30 sept 2026, 09:00 | 192 | 252 | 175 | 93 |
| 30 sept 2026, 08:00 | 295 | 388 | 27 | 216 |
| 30 sept 2026, 07:00 | 285 | 398 | 55 | 83 |
| 30 sept 2026, 06:00 | 256 | 400 | 29 | 70 |
| 30 sept 2026, 05:00 | 257 | 377 | 58 | 75 |
| 30 sept 2026, 04:00 | 291 | 400 | 43 | 269 |
| 30 sept 2026, 03:00 | 283 | 362 | 258 | 144 |
| 30 sept 2026, 02:00 | 281 | 332 | 160 | 104 |
| 30 sept 2026, 01:00 | 210 | 190 | 98 | 51 |
| 30 sept 2026, 00:00 | 113 | 211 | 141 | 105 |
| 29 sept 2026, 23:00 | 206 | 226 | 22 | 37 |
| 29 sept 2026, 22:00 | 212 | 240 | 106 | 145 |