Cargando objeto…
Cargando objeto…
A ceremonial wooden mask. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 10.823 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 10.823 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 10.823 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 10.823 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 10.823 | – | 7 | 0 |
| 6 oct 2026, 16:00 | 10.823 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 10.823 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 10.823 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 10.823 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 10.823 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 10.823 | – | 7 | 0 |
| 6 oct 2026, 07:00 | 10.823 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 10.823 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 10.823 | – | 6 | 0 |
| 6 oct 2026, 04:00 | 10.823 | – | 6 | 0 |
| 6 oct 2026, 03:00 | 10.823 | – | 7 | 0 |
| 6 oct 2026, 01:00 | 10.823 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 10.823 | 1401 | 1 | 1 |
| 5 oct 2026, 23:00 | 1401 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1200 | 1331 | 3 | 4 |
| 5 oct 2026, 20:00 | – | 1265 | 0 | 1 |
| 5 oct 2026, 18:00 | 1401 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 1401 | – | 9 | 0 |
| 5 oct 2026, 16:00 | 1401 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 1401 | 1401 | 1 | 5 |
| 5 oct 2026, 13:00 | 1200 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 1200 | – | 1 | 0 |
| 5 oct 2026, 11:00 | – | 1352 | 0 | 10 |
| 5 oct 2026, 10:00 | 1200 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 1200 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 1200 | 1202 | 1 | 1 |
| 5 oct 2026, 06:00 | 1200 | 1331 | 3 | 1 |
| 5 oct 2026, 04:00 | 1351 | – | 4 | 0 |
| 5 oct 2026, 03:00 | 1401 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 1200 | 1389 | 1 | 6 |
| 5 oct 2026, 00:00 | 1842 | – | 14 | 0 |
| 4 oct 2026, 23:00 | 1876 | – | 5 | 0 |
| 4 oct 2026, 20:00 | 1876 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 1876 | – | 5 | 0 |
| 4 oct 2026, 18:00 | 1876 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 1876 | – | 10 | 0 |
| 4 oct 2026, 16:00 | 3009 | – | 16 | 0 |
| 4 oct 2026, 15:00 | 7265 | – | 10 | 0 |
| 4 oct 2026, 14:00 | 1876 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 1876 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 1876 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 1876 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 1876 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 1876 | 100.000 | 1 | 1 |
| 4 oct 2026, 05:00 | 1876 | 2753 | 2 | 1 |
| 4 oct 2026, 04:00 | 1876 | – | 4 | 0 |
| 4 oct 2026, 03:00 | 1876 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 1876 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 1876 | – | 4 | 0 |
| 4 oct 2026, 00:00 | 1876 | – | 4 | 0 |
| 3 oct 2026, 23:00 | 1876 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 1876 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 1855 | – | 6 | 0 |
| 3 oct 2026, 20:00 | 1751 | 2067 | 3 | 1 |
| 3 oct 2026, 19:00 | 1751 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 1751 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 1751 | – | 5 | 0 |
| 3 oct 2026, 16:00 | 1751 | – | 7 | 0 |
| 3 oct 2026, 15:00 | 1751 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 2167 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 1751 | – | 7 | 0 |
| 3 oct 2026, 10:00 | 1751 | – | 3 | 0 |
| 3 oct 2026, 09:00 | 1751 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 1751 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 1751 | 4000 | 1 | 1 |
| 3 oct 2026, 06:00 | 1751 | 2451 | 4 | 1 |
| 3 oct 2026, 04:00 | 1751 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 1751 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 1751 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 1751 | 1333 | 1 | 6 |
| 2 oct 2026, 22:00 | 1200 | – | 7 | 0 |
| 2 oct 2026, 21:00 | 1200 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 1200 | 2451 | 1 | 1 |
| 2 oct 2026, 19:00 | 1927 | 1401 | 7 | 6 |
| 2 oct 2026, 18:00 | 1200 | 1401 | 1 | 1 |
| 2 oct 2026, 15:00 | 1200 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 1200 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 1200 | – | 7 | 0 |
| 2 oct 2026, 12:00 | 1200 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 1200 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 1200 | 1345 | 2 | 10 |
| 2 oct 2026, 06:00 | 1200 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 1200 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 1200 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 1200 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 1200 | 1381 | 1 | 3 |
| 2 oct 2026, 01:00 | 1200 | – | 5 | 0 |
| 2 oct 2026, 00:00 | 1881 | 1440 | 1 | 2 |
| 1 oct 2026, 23:00 | 1881 | 10.000 | 4 | 1 |
| 1 oct 2026, 22:00 | 1200 | 1407 | 1 | 5 |
| 1 oct 2026, 21:00 | 1200 | – | 2 | 0 |
| 1 oct 2026, 20:00 | – | 1204 | 0 | 1 |
| 1 oct 2026, 19:00 | 1200 | 2651 | 2 | 3 |
| 1 oct 2026, 18:00 | 1200 | – | 2 | 0 |
| 1 oct 2026, 17:00 | – | 1642 | 0 | 11 |
| 1 oct 2026, 15:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 1410 | 0 | 20 |
| 1 oct 2026, 04:00 | 1200 | – | 8 | 0 |
| 1 oct 2026, 01:00 | 1200 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 1200 | – | 4 | 0 |
| 30 sept 2026, 21:00 | 1200 | – | 2 | 0 |
| 30 sept 2026, 20:00 | – | 1368 | 0 | 2 |
| 30 sept 2026, 19:00 | 1200 | 1403 | 3 | 1 |
| 30 sept 2026, 18:00 | 1200 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 1200 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 1200 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 1200 | – | 2 | 0 |
| 30 sept 2026, 13:00 | – | 1333 | 0 | 1 |
| 30 sept 2026, 09:00 | 1200 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 1200 | 1200 | 4 | 1 |
| 29 sept 2026, 23:00 | – | 1512 | 0 | 2 |
| 29 sept 2026, 22:00 | 2073 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 2073 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2073 | 1267 | 1 | 2 |
| 29 sept 2026, 18:00 | 1200 | – | 3 | 0 |
| 29 sept 2026, 12:00 | – | 1403 | 0 | 1 |
| 29 sept 2026, 10:00 | 1200 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 1200 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 1200 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 1200 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 1476 | 0 | 1 |
| 28 sept 2026, 21:00 | 1200 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 2517 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 2517 | 1420 | 1 | 10 |
| 28 sept 2026, 18:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 1200 | – | 2 | 0 |
| 28 sept 2026, 16:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 10:00 | – | 1476 | 0 | 1 |
| 28 sept 2026, 09:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 1200 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 1200 | – | 2 | 0 |
| 28 sept 2026, 02:00 | 1200 | 1204 | 3 | 1 |
| 28 sept 2026, 01:00 | 1200 | – | 3 | 0 |
| 27 sept 2026, 23:00 | 1200 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 1200 | – | 8 | 0 |
| 27 sept 2026, 21:00 | – | 1200 | 0 | 1 |
| 27 sept 2026, 20:00 | 1200 | – | 4 | 0 |
| 27 sept 2026, 19:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 1200 | 1200 | 1 | 2 |
| 27 sept 2026, 15:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 1200 | – | 6 | 0 |
| 27 sept 2026, 12:00 | 1200 | 1333 | 1 | 1 |
| 27 sept 2026, 11:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 1200 | – | 3 | 0 |
| 27 sept 2026, 09:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 1200 | 1265 | 3 | 3 |
| 27 sept 2026, 05:00 | 1200 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 1200 | – | 3 | 0 |
| 27 sept 2026, 02:00 | 1200 | 1204 | 3 | 1 |
| 27 sept 2026, 01:00 | 1200 | – | 2 | 0 |
| 27 sept 2026, 00:00 | 1200 | – | 8 | 0 |
| 26 sept 2026, 23:00 | 1200 | – | 3 | 0 |
| 26 sept 2026, 22:00 | 1200 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 1200 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 1200 | – | 4 | 0 |