Cargando objeto…
Cargando objeto…
They're soft, silky and turquoise. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 2300 | 0 | 10 |
| 6 oct 2026, 20:00 | 505 | 2300 | 2 | 1 |
| 6 oct 2026, 16:00 | 493 | 2300 | 2 | 1 |
| 6 oct 2026, 15:00 | – | 503 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 503 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 484 | 0 | 3 |
| 6 oct 2026, 00:00 | 25 | 446 | 19 | 1 |
| 5 oct 2026, 21:00 | – | 322 | 0 | 15 |
| 5 oct 2026, 19:00 | – | 250 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 250 | 0 | 1 |
| 5 oct 2026, 11:00 | 25 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 427 | 0 | 37 |
| 5 oct 2026, 03:00 | – | 191 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 424 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 254 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 124 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 493 | 0 | 2 |
| 4 oct 2026, 07:00 | 25 | 493 | 2 | 1 |
| 4 oct 2026, 06:00 | 25 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 255 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 493 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 493 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 485 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 257 | 0 | 1 |
| 3 oct 2026, 17:00 | 25 | – | 1 | 0 |
| 3 oct 2026, 11:00 | – | 493 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 493 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 243 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 243 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 243 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 243 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 488 | 0 | 1 |
| 2 oct 2026, 15:00 | 25 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 488 | 0 | 1 |
| 2 oct 2026, 05:00 | 25 | 488 | 1 | 1 |
| 2 oct 2026, 04:00 | 25 | 488 | 1 | 1 |
| 2 oct 2026, 01:00 | 517 | – | 5 | 0 |
| 1 oct 2026, 20:00 | 517 | 2300 | 13 | 4 |
| 1 oct 2026, 19:00 | – | 484 | 0 | 82 |
| 1 oct 2026, 17:00 | – | 122 | 0 | 2 |
| 1 oct 2026, 12:00 | 25 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 447 | 0 | 2 |
| 1 oct 2026, 05:00 | – | 40 | 0 | 1 |
| 1 oct 2026, 03:00 | 25 | – | 4 | 0 |
| 1 oct 2026, 01:00 | 25 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 469 | 0 | 1 |
| 30 sept 2026, 19:00 | 25 | 383 | 1 | 1 |
| 29 sept 2026, 13:00 | – | 469 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 403 | 0 | 1 |
| 29 sept 2026, 07:00 | 333 | 469 | 1 | 1 |
| 29 sept 2026, 03:00 | 333 | 424 | 1 | 2 |
| 28 sept 2026, 23:00 | 333 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 4400 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 469 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 469 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 493 | 0 | 1 |
| 28 sept 2026, 15:00 | 493 | – | 1 | 0 |
| 28 sept 2026, 08:00 | – | 493 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 493 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 3208 | 0 | 17 |
| 28 sept 2026, 02:00 | 333 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 472 | 0 | 9 |
| 27 sept 2026, 23:00 | 333 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 333 | 428 | 1 | 2 |
| 27 sept 2026, 19:00 | – | 410 | 0 | 1 |
| 27 sept 2026, 18:00 | 333 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 333 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 333 | – | 3 | 0 |
| 27 sept 2026, 13:00 | – | 493 | 0 | 1 |
| 27 sept 2026, 05:00 | 333 | – | 2 | 0 |
| 27 sept 2026, 04:00 | – | 4400 | 0 | 20 |
| 27 sept 2026, 03:00 | 493 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 333 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 495 | – | 26 | 0 |
| 26 sept 2026, 16:00 | 517 | – | 2 | 0 |
| 26 sept 2026, 11:00 | – | 4928 | 0 | 1 |
| 26 sept 2026, 10:00 | 517 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 517 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 517 | – | 2 | 0 |
| 25 sept 2026, 19:00 | – | 4928 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 446 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 327.695 | 0 | 22 |
| 25 sept 2026, 13:00 | 333 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 333 | – | 9 | 0 |
| 25 sept 2026, 06:00 | 333 | – | 1 | 0 |
| 25 sept 2026, 01:00 | 689 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 493 | – | 1 | 0 |
| 24 sept 2026, 22:00 | 333 | – | 56 | 0 |
| 24 sept 2026, 19:00 | – | 469 | 0 | 1 |
| 24 sept 2026, 15:00 | 333 | – | 3 | 0 |
| 24 sept 2026, 11:00 | 333 | – | 1 | 0 |
| 24 sept 2026, 05:00 | 723 | – | 1 | 0 |
| 23 sept 2026, 23:00 | – | 446 | 0 | 1 |
| 23 sept 2026, 20:00 | 333 | – | 1 | 0 |
| 23 sept 2026, 18:00 | – | 446 | 0 | 1 |
| 23 sept 2026, 17:00 | 1444 | – | 10 | 0 |
| 23 sept 2026, 10:00 | – | 555 | 0 | 9 |
| 23 sept 2026, 05:00 | 493 | – | 1 | 0 |
| 23 sept 2026, 04:00 | 493 | 555 | 1 | 1 |
| 23 sept 2026, 03:00 | 493 | – | 2 | 0 |
| 23 sept 2026, 01:00 | 493 | 555 | 1 | 1 |
| 23 sept 2026, 00:00 | 555 | – | 1 | 0 |
| 22 sept 2026, 22:00 | – | 555 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 493 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 555 | 0 | 1 |
| 22 sept 2026, 07:00 | 621 | – | 1 | 0 |
| 22 sept 2026, 06:00 | – | 513 | 0 | 2 |
| 22 sept 2026, 03:00 | – | 254 | 0 | 4 |
| 22 sept 2026, 01:00 | – | 25 | 0 | 1 |
| 21 sept 2026, 23:00 | – | 250 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 250 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 135 | 0 | 1 |
| 21 sept 2026, 17:00 | – | 135 | 0 | 151 |
| 21 sept 2026, 15:00 | 25 | – | 1 | 0 |
| 21 sept 2026, 14:00 | – | 135 | 0 | 1 |
| 21 sept 2026, 09:00 | – | 135 | 0 | 1 |
| 21 sept 2026, 08:00 | 25 | – | 1 | 0 |
| 21 sept 2026, 07:00 | – | 135 | 0 | 1 |
| 20 sept 2026, 20:00 | 25 | – | 2 | 0 |
| 20 sept 2026, 18:00 | – | 135 | 0 | 1 |
| 20 sept 2026, 17:00 | 25 | – | 1 | 0 |
| 20 sept 2026, 15:00 | – | 135 | 0 | 1 |
| 20 sept 2026, 14:00 | 25 | – | 1 | 0 |
| 20 sept 2026, 12:00 | – | 135 | 0 | 3 |
| 20 sept 2026, 09:00 | – | 135 | 0 | 10 |
| 20 sept 2026, 06:00 | – | 135 | 0 | 10 |
| 20 sept 2026, 00:00 | 25 | 135 | 1 | 1 |
| 19 sept 2026, 22:00 | 25 | – | 1 | 0 |
| 19 sept 2026, 19:00 | – | 135 | 0 | 1 |
| 19 sept 2026, 14:00 | 106 | – | 1 | 0 |
| 19 sept 2026, 13:00 | 106 | – | 1 | 0 |
| 19 sept 2026, 09:00 | 25 | 135 | 1 | 10 |
| 19 sept 2026, 03:00 | 25 | – | 1 | 0 |
| 18 sept 2026, 20:00 | – | 135 | 0 | 1 |
| 18 sept 2026, 18:00 | 25 | – | 1 | 0 |
| 18 sept 2026, 10:00 | – | 135 | 0 | 1 |
| 18 sept 2026, 04:00 | – | 135 | 0 | 20 |
| 17 sept 2026, 20:00 | 25 | 135 | 1 | 101 |
| 17 sept 2026, 15:00 | 25 | – | 1 | 0 |
| 17 sept 2026, 07:00 | – | 135 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 135 | 0 | 1 |
| 16 sept 2026, 21:00 | 25 | – | 1 | 0 |
| 16 sept 2026, 09:00 | – | 135 | 0 | 1 |
| 16 sept 2026, 06:00 | – | 50 | 0 | 1 |
| 16 sept 2026, 05:00 | 25 | – | 1 | 0 |
| 16 sept 2026, 02:00 | – | 135 | 0 | 20 |
| 15 sept 2026, 23:00 | 25 | 135 | 1 | 6 |
| 15 sept 2026, 21:00 | 25 | 135 | 1 | 1 |
| 15 sept 2026, 20:00 | 25 | – | 1 | 0 |
| 15 sept 2026, 18:00 | – | 135 | 0 | 1 |
| 15 sept 2026, 14:00 | 25 | – | 1 | 0 |
| 15 sept 2026, 11:00 | – | 135 | 0 | 1 |
| 15 sept 2026, 07:00 | – | 135 | 0 | 100 |
| 15 sept 2026, 06:00 | – | 135 | 0 | 100 |
| 15 sept 2026, 00:00 | – | 135 | 0 | 1 |
| 14 sept 2026, 21:00 | 958 | – | 100 | 0 |
| 14 sept 2026, 20:00 | 5000 | – | 1 | 0 |
| 14 sept 2026, 12:00 | 2654 | – | 2 | 0 |
| 14 sept 2026, 11:00 | 2654 | – | 1 | 0 |
| 14 sept 2026, 07:00 | – | 249 | 0 | 44 |
| 14 sept 2026, 02:00 | – | 375 | 0 | 1 |
| 13 sept 2026, 23:00 | 564 | 513 | 24 | 27 |
| 13 sept 2026, 21:00 | – | 511 | 0 | 6 |
| 13 sept 2026, 17:00 | 513 | – | 1 | 0 |
| 13 sept 2026, 12:00 | 25 | – | 1 | 0 |
| 13 sept 2026, 05:00 | – | 513 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 500 | 0 | 1 |
| 12 sept 2026, 21:00 | – | 165 | 0 | 1 |