Cargando objeto…
Cargando objeto…
Has a coarse hard wearing texture. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | – | 2056 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 2056 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 2119 | 0 | 2 |
| 7 oct 2026, 00:00 | – | 2227 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 2011 | 0 | 2 |
| 6 oct 2026, 21:00 | – | 1816 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 1726 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 1726 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 913 | 0 | 2 |
| 6 oct 2026, 16:00 | 20 | 1726 | 1 | 1 |
| 6 oct 2026, 14:00 | – | 1726 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 1726 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 1726 | 0 | 1 |
| 6 oct 2026, 03:00 | 20 | – | 7 | 0 |
| 6 oct 2026, 02:00 | – | 1300 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 805 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 1726 | 0 | 2 |
| 5 oct 2026, 19:00 | – | 1816 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 1816 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 1816 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 798 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 1816 | 0 | 1 |
| 5 oct 2026, 08:00 | 20 | 1816 | 1 | 1 |
| 5 oct 2026, 06:00 | – | 1816 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 1816 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 1816 | 0 | 1 |
| 4 oct 2026, 23:00 | 20 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 2980 | 1816 | 1 | 1 |
| 4 oct 2026, 21:00 | – | 1408 | 0 | 2 |
| 4 oct 2026, 20:00 | – | 2227 | 0 | 1 |
| 4 oct 2026, 19:00 | 20 | 1782 | 1 | 3 |
| 4 oct 2026, 16:00 | – | 1754 | 0 | 2 |
| 4 oct 2026, 15:00 | 2839 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 3645 | 0 | 2 |
| 4 oct 2026, 07:00 | – | 3645 | 0 | 1 |
| 4 oct 2026, 02:00 | 20 | 3645 | 1 | 1 |
| 3 oct 2026, 22:00 | – | 3645 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 2053 | 0 | 3 |
| 3 oct 2026, 19:00 | – | 2227 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 3645 | 0 | 2 |
| 3 oct 2026, 12:00 | – | 1648 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 1148 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 3645 | 0 | 2 |
| 3 oct 2026, 02:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 3645 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 2881 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 3645 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 1816 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 1392 | 0 | 2 |
| 1 oct 2026, 23:00 | – | 100 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 2227 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1816 | 0 | 1 |
| 1 oct 2026, 17:00 | 2227 | 3645 | 1 | 1 |
| 1 oct 2026, 16:00 | – | 3645 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 986 | 0 | 1 |
| 1 oct 2026, 09:00 | 20 | 2591 | 1 | 3 |
| 1 oct 2026, 03:00 | – | 3645 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 2227 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 1633 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 2109 | 0 | 3 |
| 30 sept 2026, 19:00 | – | 2105 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 2105 | 0 | 1 |
| 30 sept 2026, 17:00 | 20 | 1000 | 1 | 1 |
| 30 sept 2026, 16:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 813 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1700 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 1700 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 1700 | 0 | 1 |
| 30 sept 2026, 01:00 | 20 | 1700 | 1 | 2 |
| 30 sept 2026, 00:00 | – | 1700 | 0 | 2 |
| 29 sept 2026, 19:00 | – | 1700 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 1700 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1700 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 1700 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 2215 | 0 | 1 |
| 29 sept 2026, 00:00 | 2215 | 2215 | 1 | 1 |
| 28 sept 2026, 23:00 | 2215 | 2930 | 1 | 2 |
| 28 sept 2026, 20:00 | – | 3168 | 0 | 3 |
| 28 sept 2026, 19:00 | – | 2875 | 0 | 2 |
| 28 sept 2026, 18:00 | 2215 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 2215 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 3645 | 0 | 1 |
| 28 sept 2026, 01:00 | 20 | 2325 | 1 | 1 |
| 27 sept 2026, 23:00 | – | 2216 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 2215 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 3645 | 0 | 2 |
| 27 sept 2026, 20:00 | – | 3645 | 0 | 1 |
| 27 sept 2026, 17:00 | – | 3645 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 3645 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 1399 | 0 | 1 |
| 27 sept 2026, 11:00 | 20 | – | 1 | 0 |
| 27 sept 2026, 10:00 | – | 2000 | 0 | 1 |
| 27 sept 2026, 09:00 | 2215 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 2441 | 3645 | 1 | 1 |
| 27 sept 2026, 06:00 | – | 3645 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 2215 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 2590 | 0 | 2 |
| 26 sept 2026, 15:00 | 2325 | 3645 | 1 | 2 |
| 26 sept 2026, 11:00 | – | 2003 | 0 | 2 |
| 26 sept 2026, 09:00 | 2215 | – | 1 | 0 |
| 26 sept 2026, 07:00 | – | 2215 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 3645 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 3645 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 3645 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 3645 | 0 | 1 |
| 25 sept 2026, 20:00 | – | 3645 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 1238 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 2671 | 0 | 3 |
| 25 sept 2026, 16:00 | – | 3645 | 0 | 1 |
| 25 sept 2026, 15:00 | 2966 | – | 1 | 0 |
| 25 sept 2026, 07:00 | – | 3645 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 2825 | 0 | 1 |
| 24 sept 2026, 23:00 | 20 | – | 1 | 0 |
| 24 sept 2026, 21:00 | – | 1632 | 0 | 2 |
| 24 sept 2026, 17:00 | 2441 | 979 | 1 | 1 |
| 24 sept 2026, 16:00 | 2215 | 2238 | 1 | 1 |
| 24 sept 2026, 13:00 | – | 2215 | 0 | 1 |
| 24 sept 2026, 08:00 | – | 1329 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 1084 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 2238 | 0 | 1 |
| 23 sept 2026, 21:00 | 20 | 2105 | 1 | 1 |
| 23 sept 2026, 20:00 | – | 1549 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 2215 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 2215 | 0 | 1 |
| 23 sept 2026, 16:00 | 2215 | 1805 | 1 | 1 |
| 23 sept 2026, 14:00 | – | 97 | 0 | 1 |
| 23 sept 2026, 13:00 | – | 2015 | 0 | 1 |
| 23 sept 2026, 10:00 | – | 2238 | 0 | 1 |
| 23 sept 2026, 06:00 | 2215 | 2238 | 1 | 1 |
| 23 sept 2026, 04:00 | – | 2215 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 2215 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 722 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 2215 | 0 | 1 |
| 22 sept 2026, 12:00 | – | 2215 | 0 | 1 |
| 22 sept 2026, 03:00 | 20 | 2215 | 1 | 1 |
| 22 sept 2026, 02:00 | – | 2215 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 2000 | 0 | 1 |
| 22 sept 2026, 00:00 | 2215 | – | 1 | 0 |
| 21 sept 2026, 22:00 | – | 2215 | 0 | 2 |
| 21 sept 2026, 21:00 | – | 2233 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 2233 | 0 | 1 |
| 21 sept 2026, 16:00 | 20 | 2233 | 1 | 1 |
| 21 sept 2026, 13:00 | 20 | – | 4 | 0 |
| 21 sept 2026, 06:00 | – | 2015 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 1824 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 1824 | 0 | 1 |
| 21 sept 2026, 01:00 | 20 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 20 | 1736 | 1 | 2 |
| 20 sept 2026, 23:00 | – | 1010 | 0 | 1 |
| 20 sept 2026, 18:00 | 20 | – | 1 | 0 |
| 20 sept 2026, 17:00 | – | 1930 | 0 | 2 |
| 20 sept 2026, 14:00 | – | 1912 | 0 | 2 |
| 20 sept 2026, 12:00 | – | 1565 | 0 | 1 |
| 20 sept 2026, 05:00 | – | 966 | 0 | 2 |
| 20 sept 2026, 04:00 | – | 941 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 941 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 941 | 0 | 2 |
| 20 sept 2026, 01:00 | – | 941 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 400 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 941 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 941 | 0 | 1 |
| 19 sept 2026, 19:00 | – | 941 | 0 | 3 |