Cargando objeto…
Cargando objeto…
Good for those cold desert nights. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 999 | 0 | 1 |
| 7 oct 2026, 02:00 | 12 | 999 | 1 | 1 |
| 7 oct 2026, 01:00 | 12 | – | 1 | 0 |
| 6 oct 2026, 23:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 22:00 | 12 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 733 | 0 | 4 |
| 6 oct 2026, 11:00 | 85 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 300 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 999 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 999 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 999 | 0 | 3 |
| 5 oct 2026, 21:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 999 | 0 | 10 |
| 5 oct 2026, 06:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 999 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 999 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 999 | 0 | 1 |
| 4 oct 2026, 23:00 | 85 | 501 | 1 | 1 |
| 4 oct 2026, 22:00 | 85 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 85 | 1246 | 1 | 1 |
| 4 oct 2026, 06:00 | – | 1246 | 0 | 1 |
| 4 oct 2026, 04:00 | 85 | – | 2 | 0 |
| 4 oct 2026, 01:00 | – | 1246 | 0 | 1 |
| 3 oct 2026, 23:00 | 85 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 1215 | 0 | 2 |
| 3 oct 2026, 18:00 | – | 1246 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 300 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 1246 | 0 | 2 |
| 3 oct 2026, 14:00 | – | 1246 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 1246 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 1246 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 1069 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 1016 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 371 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 156 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 156 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 1246 | 0 | 100 |
| 2 oct 2026, 20:00 | 85 | 1246 | 1 | 2 |
| 2 oct 2026, 18:00 | – | 1246 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 1246 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1246 | 0 | 1 |
| 2 oct 2026, 15:00 | 85 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 1246 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 765 | 0 | 2 |
| 2 oct 2026, 01:00 | 85 | – | 6 | 0 |
| 2 oct 2026, 00:00 | 85 | – | 6 | 0 |
| 1 oct 2026, 23:00 | 85 | 1246 | 1 | 1 |
| 1 oct 2026, 21:00 | 85 | 1246 | 1 | 2 |
| 1 oct 2026, 20:00 | – | 1246 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 915 | 0 | 2 |
| 1 oct 2026, 18:00 | – | 1246 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 1246 | 0 | 1 |
| 1 oct 2026, 14:00 | 85 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 1246 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 1246 | 0 | 2 |
| 1 oct 2026, 09:00 | – | 1246 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 1246 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 1246 | 0 | 1 |
| 1 oct 2026, 01:00 | 85 | 1246 | 1 | 1 |
| 30 sept 2026, 23:00 | – | 1246 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 1246 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 1069 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 1246 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 1246 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 854 | 0 | 2 |
| 29 sept 2026, 19:00 | 1246 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 1246 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 3900 | 0 | 1 |
| 29 sept 2026, 12:00 | 1441 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 1246 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 1125 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 1125 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 1125 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 1125 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 1125 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 828 | 0 | 1 |
| 28 sept 2026, 09:00 | – | 828 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 871 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 365 | 0 | 2 |
| 27 sept 2026, 20:00 | – | 552 | 0 | 1 |
| 27 sept 2026, 17:00 | – | 1244 | 0 | 1 |
| 27 sept 2026, 14:00 | 85 | – | 1 | 0 |
| 27 sept 2026, 09:00 | – | 933 | 0 | 1 |
| 27 sept 2026, 07:00 | – | 3900 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 3900 | 0 | 1 |
| 27 sept 2026, 02:00 | 1510 | 3900 | 1 | 1 |
| 26 sept 2026, 23:00 | – | 2286 | 0 | 3 |
| 26 sept 2026, 14:00 | 2021 | – | 1 | 0 |
| 26 sept 2026, 05:00 | – | 3900 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 3900 | 0 | 1 |
| 26 sept 2026, 02:00 | 4000 | – | 1 | 0 |
| 26 sept 2026, 00:00 | – | 581 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 4250 | 0 | 1 |
| 25 sept 2026, 02:00 | – | 4250 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 4250 | 0 | 1 |
| 24 sept 2026, 17:00 | – | 1244 | 0 | 1 |
| 24 sept 2026, 11:00 | 1243 | 4250 | 1 | 3 |
| 24 sept 2026, 08:00 | – | 4250 | 0 | 99 |
| 24 sept 2026, 03:00 | – | 1244 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 1243 | 0 | 21 |
| 23 sept 2026, 21:00 | – | 1243 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 1243 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 1243 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 5000 | 0 | 2 |
| 22 sept 2026, 19:00 | – | 1243 | 0 | 1 |
| 22 sept 2026, 17:00 | 1250 | – | 137 | 0 |
| 22 sept 2026, 15:00 | 1250 | 1244 | 95 | 13 |
| 22 sept 2026, 14:00 | 1250 | – | 53 | 0 |
| 22 sept 2026, 07:00 | – | 5000 | 0 | 1 |
| 22 sept 2026, 06:00 | – | 1185 | 0 | 18 |
| 22 sept 2026, 03:00 | 1250 | 1249 | 148 | 1 |
| 22 sept 2026, 02:00 | 1250 | – | 2 | 0 |
| 22 sept 2026, 01:00 | – | 5000 | 0 | 1 |
| 22 sept 2026, 00:00 | 1250 | – | 1 | 0 |
| 21 sept 2026, 20:00 | – | 1014 | 0 | 20 |
| 21 sept 2026, 18:00 | 1250 | – | 65 | 0 |
| 21 sept 2026, 17:00 | 1250 | – | 1 | 0 |
| 21 sept 2026, 16:00 | 1250 | – | 84 | 0 |
| 21 sept 2026, 15:00 | – | 5000 | 0 | 1 |
| 21 sept 2026, 14:00 | 1250 | – | 1 | 0 |
| 21 sept 2026, 13:00 | 1250 | – | 2 | 0 |
| 21 sept 2026, 11:00 | 1250 | 5000 | 139 | 1 |
| 21 sept 2026, 08:00 | – | 5000 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 1200 | 0 | 11 |
| 21 sept 2026, 03:00 | 1250 | 3000 | 150 | 1 |
| 21 sept 2026, 02:00 | 1371 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 1250 | – | 127 | 0 |
| 20 sept 2026, 23:00 | 1250 | – | 23 | 0 |
| 20 sept 2026, 22:00 | – | 5000 | 0 | 1 |
| 20 sept 2026, 20:00 | 1251 | – | 1 | 0 |
| 20 sept 2026, 18:00 | 1250 | 1247 | 151 | 1 |
| 20 sept 2026, 17:00 | – | 5000 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 5000 | 0 | 1 |
| 20 sept 2026, 14:00 | 1250 | – | 1 | 0 |
| 20 sept 2026, 08:00 | 1250 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 1250 | 5000 | 2 | 1 |
| 20 sept 2026, 00:00 | 5000 | – | 1 | 0 |
| 19 sept 2026, 22:00 | 2188 | 5000 | 4 | 2 |
| 19 sept 2026, 21:00 | 1250 | – | 1 | 0 |
| 19 sept 2026, 20:00 | 1306 | – | 1 | 0 |
| 19 sept 2026, 16:00 | 1250 | – | 1 | 0 |
| 19 sept 2026, 14:00 | – | 5000 | 0 | 1 |
| 19 sept 2026, 12:00 | 1250 | – | 1 | 0 |
| 19 sept 2026, 10:00 | – | 5000 | 0 | 1 |
| 19 sept 2026, 05:00 | 1250 | 5500 | 1 | 1 |
| 19 sept 2026, 04:00 | 1250 | – | 2 | 0 |
| 19 sept 2026, 03:00 | – | 5500 | 0 | 1 |
| 19 sept 2026, 02:00 | – | 5500 | 0 | 1 |
| 19 sept 2026, 00:00 | 1250 | – | 1 | 0 |
| 18 sept 2026, 21:00 | 1250 | – | 2 | 0 |
| 18 sept 2026, 18:00 | – | 5500 | 0 | 1 |
| 18 sept 2026, 17:00 | – | 5500 | 0 | 1 |
| 18 sept 2026, 15:00 | 1250 | – | 1 | 0 |
| 18 sept 2026, 12:00 | 1250 | 5500 | 1 | 1 |
| 18 sept 2026, 04:00 | 1250 | – | 6 | 0 |
| 18 sept 2026, 03:00 | 1250 | – | 1 | 0 |
| 18 sept 2026, 02:00 | 1250 | – | 1 | 0 |