Cargando objeto…
Cargando objeto…
Colourful. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 1934 | 0 | 3 |
| 7 oct 2026, 09:00 | – | 701 | 0 | 1 |
| 7 oct 2026, 08:00 | 300 | 1740 | 1 | 7 |
| 7 oct 2026, 07:00 | – | 2493 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 744 | 0 | 3 |
| 7 oct 2026, 04:00 | 300 | 1476 | 1 | 2 |
| 7 oct 2026, 02:00 | 1150 | 2220 | 2 | 6 |
| 7 oct 2026, 01:00 | – | 2493 | 0 | 4 |
| 7 oct 2026, 00:00 | – | 1934 | 0 | 3 |
| 6 oct 2026, 23:00 | – | 2084 | 0 | 4 |
| 6 oct 2026, 22:00 | – | 1918 | 0 | 2 |
| 6 oct 2026, 21:00 | 300 | 641 | 1 | 2 |
| 6 oct 2026, 20:00 | – | 1523 | 0 | 5 |
| 6 oct 2026, 19:00 | 954 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 2493 | 0 | 1 |
| 6 oct 2026, 17:00 | 300 | 2493 | 1 | 2 |
| 6 oct 2026, 16:00 | 1215 | 2493 | 1 | 4 |
| 6 oct 2026, 15:00 | – | 2493 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 2493 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 954 | 0 | 2 |
| 6 oct 2026, 12:00 | – | 954 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 954 | 0 | 3 |
| 6 oct 2026, 10:00 | – | 954 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 954 | 0 | 1 |
| 6 oct 2026, 08:00 | 300 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 846 | 0 | 4 |
| 6 oct 2026, 05:00 | – | 825 | 0 | 2 |
| 6 oct 2026, 04:00 | – | 825 | 0 | 4 |
| 6 oct 2026, 03:00 | – | 825 | 0 | 4 |
| 6 oct 2026, 02:00 | – | 825 | 0 | 4 |
| 6 oct 2026, 01:00 | 300 | 825 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 625 | 0 | 2 |
| 5 oct 2026, 23:00 | – | 825 | 0 | 3 |
| 5 oct 2026, 22:00 | 300 | 825 | 1 | 6 |
| 5 oct 2026, 21:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 20:00 | – | 731 | 0 | 3 |
| 5 oct 2026, 19:00 | 300 | 825 | 1 | 3 |
| 5 oct 2026, 18:00 | – | 825 | 0 | 5 |
| 5 oct 2026, 17:00 | 300 | 686 | 1 | 2 |
| 5 oct 2026, 16:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 15:00 | 300 | 663 | 1 | 2 |
| 5 oct 2026, 14:00 | – | 755 | 0 | 6 |
| 5 oct 2026, 13:00 | 300 | 825 | 2 | 3 |
| 5 oct 2026, 12:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 10:00 | 300 | 825 | 1 | 2 |
| 5 oct 2026, 09:00 | 300 | 825 | 1 | 6 |
| 5 oct 2026, 07:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 770 | 0 | 4 |
| 5 oct 2026, 05:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 04:00 | 300 | 797 | 1 | 3 |
| 5 oct 2026, 03:00 | – | 825 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 731 | 0 | 4 |
| 5 oct 2026, 01:00 | – | 802 | 0 | 2 |
| 5 oct 2026, 00:00 | 300 | 825 | 1 | 5 |
| 4 oct 2026, 23:00 | – | 825 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 825 | 0 | 5 |
| 4 oct 2026, 21:00 | – | 825 | 0 | 6 |
| 4 oct 2026, 20:00 | – | 820 | 0 | 8 |
| 4 oct 2026, 19:00 | 300 | 664 | 1 | 4 |
| 4 oct 2026, 18:00 | 300 | 825 | 1 | 4 |
| 4 oct 2026, 17:00 | – | 785 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 825 | 0 | 4 |
| 4 oct 2026, 15:00 | – | 1659 | 0 | 4 |
| 4 oct 2026, 14:00 | – | 1898 | 0 | 3 |
| 4 oct 2026, 13:00 | 300 | 986 | 1 | 2 |
| 4 oct 2026, 12:00 | – | 1765 | 0 | 5 |
| 4 oct 2026, 11:00 | – | 2493 | 0 | 1 |
| 4 oct 2026, 10:00 | 300 | 1202 | 1 | 3 |
| 4 oct 2026, 09:00 | – | 1766 | 0 | 3 |
| 4 oct 2026, 08:00 | – | 2493 | 0 | 2 |
| 4 oct 2026, 07:00 | – | 2493 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 2493 | 0 | 2 |
| 4 oct 2026, 05:00 | – | 2493 | 0 | 3 |
| 4 oct 2026, 04:00 | – | 1583 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 1367 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 2493 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 1341 | 0 | 3 |
| 4 oct 2026, 00:00 | – | 1518 | 0 | 4 |
| 3 oct 2026, 23:00 | – | 1268 | 0 | 7 |
| 3 oct 2026, 22:00 | – | 2493 | 0 | 2 |
| 3 oct 2026, 21:00 | 1547 | 2493 | 1 | 5 |
| 3 oct 2026, 20:00 | 300 | 2066 | 1 | 4 |
| 3 oct 2026, 19:00 | 300 | 2482 | 1 | 304 |
| 3 oct 2026, 18:00 | – | 1659 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 2493 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 2493 | 0 | 3 |
| 3 oct 2026, 15:00 | – | 1937 | 0 | 3 |
| 3 oct 2026, 14:00 | 300 | 1826 | 1 | 5 |
| 3 oct 2026, 13:00 | 300 | 2493 | 1 | 3 |
| 3 oct 2026, 12:00 | – | 2493 | 0 | 4 |
| 3 oct 2026, 10:00 | 300 | 2493 | 2 | 3 |
| 3 oct 2026, 09:00 | – | 2493 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 2493 | 0 | 1 |
| 3 oct 2026, 06:00 | 300 | 2192 | 1 | 6 |
| 3 oct 2026, 05:00 | 300 | 2060 | 1 | 4 |
| 3 oct 2026, 04:00 | – | 2493 | 0 | 3 |
| 3 oct 2026, 03:00 | 300 | 2493 | 1 | 2 |
| 3 oct 2026, 02:00 | – | 762 | 0 | 2 |
| 3 oct 2026, 01:00 | 300 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 1793 | 0 | 5 |
| 2 oct 2026, 23:00 | – | 1878 | 0 | 3 |
| 2 oct 2026, 22:00 | 300 | 2142 | 1 | 6 |
| 2 oct 2026, 21:00 | 300 | 2246 | 2 | 7 |
| 2 oct 2026, 20:00 | 1449 | 2493 | 1 | 2 |
| 2 oct 2026, 19:00 | – | 2493 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 2132 | 0 | 5 |
| 2 oct 2026, 17:00 | – | 1903 | 0 | 3 |
| 2 oct 2026, 15:00 | 300 | 2493 | 1 | 1 |
| 2 oct 2026, 14:00 | 300 | 2493 | 1 | 1 |
| 2 oct 2026, 13:00 | – | 1880 | 0 | 3 |
| 2 oct 2026, 12:00 | – | 2493 | 0 | 5 |
| 2 oct 2026, 11:00 | – | 2493 | 0 | 1 |
| 2 oct 2026, 10:00 | 300 | 1762 | 1 | 3 |
| 2 oct 2026, 09:00 | – | 2493 | 0 | 1 |
| 2 oct 2026, 07:00 | 300 | 2493 | 1 | 1 |
| 2 oct 2026, 06:00 | – | 2493 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 2119 | 0 | 5 |
| 2 oct 2026, 04:00 | – | 1339 | 0 | 3 |
| 2 oct 2026, 03:00 | – | 762 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 2493 | 0 | 4 |
| 2 oct 2026, 01:00 | – | 762 | 0 | 1 |
| 2 oct 2026, 00:00 | 300 | 2493 | 1 | 3 |
| 1 oct 2026, 23:00 | 300 | 750 | 1 | 6 |
| 1 oct 2026, 22:00 | 300 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 300 | 2108 | 2 | 9 |
| 1 oct 2026, 20:00 | 300 | 724 | 1 | 1 |
| 1 oct 2026, 19:00 | 300 | 1374 | 1 | 5 |
| 1 oct 2026, 18:00 | 300 | 1916 | 1 | 3 |
| 1 oct 2026, 17:00 | – | 1263 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 1593 | 0 | 4 |
| 1 oct 2026, 15:00 | – | 2493 | 0 | 5 |
| 1 oct 2026, 14:00 | 692 | 2493 | 1 | 2 |
| 1 oct 2026, 13:00 | – | 2493 | 0 | 7 |
| 1 oct 2026, 12:00 | 300 | 1593 | 2 | 2 |
| 1 oct 2026, 11:00 | – | 2493 | 0 | 4 |
| 1 oct 2026, 10:00 | – | 1593 | 0 | 4 |
| 1 oct 2026, 09:00 | – | 2493 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 2493 | 0 | 3 |
| 1 oct 2026, 07:00 | – | 2493 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 463 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 2493 | 0 | 6 |
| 1 oct 2026, 03:00 | – | 1575 | 0 | 4 |
| 1 oct 2026, 02:00 | 300 | 1851 | 1 | 6 |
| 1 oct 2026, 01:00 | – | 2321 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 2004 | 0 | 6 |
| 30 sept 2026, 22:00 | – | 1776 | 0 | 3 |
| 30 sept 2026, 21:00 | – | 1965 | 0 | 4 |
| 30 sept 2026, 19:00 | – | 1593 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 2297 | 0 | 7 |
| 30 sept 2026, 17:00 | 300 | 2493 | 1 | 3 |
| 30 sept 2026, 16:00 | – | 2493 | 0 | 5 |
| 30 sept 2026, 15:00 | – | 2493 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 2493 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 2493 | 0 | 2 |
| 30 sept 2026, 12:00 | 1557 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 300 | 1494 | 1 | 2 |
| 30 sept 2026, 07:00 | – | 692 | 0 | 2 |
| 30 sept 2026, 06:00 | 300 | 692 | 1 | 1 |
| 30 sept 2026, 04:00 | 2476 | 2493 | 1 | 1 |
| 30 sept 2026, 03:00 | 800 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1629 | 2493 | 2 | 2 |
| 30 sept 2026, 01:00 | – | 2493 | 0 | 3 |
| 29 sept 2026, 23:00 | 300 | 692 | 1 | 1 |
| 29 sept 2026, 21:00 | 692 | 2493 | 2 | 1 |
| 29 sept 2026, 19:00 | – | 1777 | 0 | 3 |
| 29 sept 2026, 18:00 | – | 1349 | 0 | 5 |
| 29 sept 2026, 17:00 | – | 610 | 0 | 1 |