Cargando objeto…
Cargando objeto…
Look at those nobbily knees. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 2500 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 1736 | 0 | 2 |
| 6 oct 2026, 20:00 | – | 2500 | 0 | 2 |
| 6 oct 2026, 17:00 | 75 | – | 1 | 0 |
| 6 oct 2026, 16:00 | – | 2500 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1755 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 2500 | 0 | 1 |
| 6 oct 2026, 13:00 | 75 | 2500 | 1 | 2 |
| 6 oct 2026, 12:00 | – | 2500 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 2500 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 2500 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 1809 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 1487 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 2500 | 0 | 4 |
| 6 oct 2026, 03:00 | – | 2500 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 1641 | 0 | 4 |
| 6 oct 2026, 01:00 | – | 317 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 1517 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 2500 | 0 | 2 |
| 5 oct 2026, 18:00 | 75 | 1971 | 1 | 2 |
| 5 oct 2026, 17:00 | 75 | – | 1 | 0 |
| 5 oct 2026, 16:00 | – | 700 | 0 | 1 |
| 5 oct 2026, 14:00 | 75 | 1820 | 1 | 3 |
| 5 oct 2026, 13:00 | – | 1237 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 2500 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 1309 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 1971 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 2500 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 2009 | 0 | 2 |
| 5 oct 2026, 05:00 | – | 1302 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 2009 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 350 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 1244 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 1176 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 1517 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 2017 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 1971 | 0 | 2 |
| 4 oct 2026, 20:00 | – | 2500 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 1795 | 0 | 3 |
| 4 oct 2026, 18:00 | – | 2500 | 0 | 1 |
| 4 oct 2026, 17:00 | 50 | 2009 | 1 | 2 |
| 4 oct 2026, 16:00 | 50 | 1517 | 13 | 1 |
| 4 oct 2026, 15:00 | – | 1517 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 1517 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 5405 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 1442 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 1304 | 0 | 2 |
| 4 oct 2026, 09:00 | – | 5262 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 9849 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 9849 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 481 | 0 | 1 |
| 4 oct 2026, 02:00 | 1754 | 9849 | 1 | 1 |
| 4 oct 2026, 01:00 | – | 5610 | 0 | 2 |
| 4 oct 2026, 00:00 | 1308 | 9849 | 1 | 1 |
| 3 oct 2026, 23:00 | 1308 | 9849 | 1 | 2 |
| 3 oct 2026, 20:00 | 8086 | 9849 | 1 | 2 |
| 3 oct 2026, 15:00 | 1308 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 1308 | 9849 | 2 | 2 |
| 3 oct 2026, 13:00 | – | 9849 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 10.925 | 0 | 2 |
| 3 oct 2026, 10:00 | 1308 | 2528 | 2 | 3 |
| 3 oct 2026, 09:00 | – | 2528 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 2528 | 0 | 1 |
| 3 oct 2026, 07:00 | 1308 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 2528 | 0 | 2 |
| 3 oct 2026, 05:00 | 1448 | 2528 | 2 | 2 |
| 3 oct 2026, 04:00 | 1308 | 2528 | 1 | 2 |
| 3 oct 2026, 03:00 | – | 2528 | 0 | 1 |
| 3 oct 2026, 02:00 | 1375 | 2528 | 2 | 2 |
| 3 oct 2026, 01:00 | 1308 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 1308 | 2293 | 1 | 3 |
| 2 oct 2026, 23:00 | 1308 | 2528 | 2 | 2 |
| 2 oct 2026, 22:00 | 1308 | 2528 | 1 | 3 |
| 2 oct 2026, 21:00 | 1308 | 2528 | 2 | 3 |
| 2 oct 2026, 20:00 | 1308 | 2528 | 2 | 1 |
| 2 oct 2026, 19:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 17:00 | 1308 | 2528 | 1 | 3 |
| 2 oct 2026, 13:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 2528 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 07:00 | 1308 | 2528 | 1 | 1 |
| 2 oct 2026, 06:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 2528 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 2528 | 0 | 1 |
| 2 oct 2026, 03:00 | 1308 | 2093 | 5 | 1 |
| 2 oct 2026, 02:00 | 1308 | 1667 | 1 | 1 |
| 2 oct 2026, 00:00 | – | 1667 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 1667 | 0 | 3 |
| 1 oct 2026, 22:00 | 1308 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 1308 | 2528 | 1 | 3 |
| 1 oct 2026, 20:00 | 1308 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 1308 | 2528 | 5 | 2 |
| 1 oct 2026, 18:00 | 1308 | 2528 | 1 | 2 |
| 1 oct 2026, 17:00 | 1308 | 2528 | 1 | 2 |
| 1 oct 2026, 16:00 | 1308 | 2528 | 1 | 2 |
| 1 oct 2026, 15:00 | 1308 | 2528 | 2 | 2 |
| 1 oct 2026, 13:00 | 1308 | 2528 | 1 | 5 |
| 1 oct 2026, 12:00 | 1308 | 2528 | 1 | 2 |
| 1 oct 2026, 11:00 | – | 2528 | 0 | 2 |
| 1 oct 2026, 10:00 | 1308 | 2528 | 2 | 1 |
| 1 oct 2026, 08:00 | 1308 | 2528 | 1 | 2 |
| 1 oct 2026, 07:00 | – | 2528 | 0 | 1 |
| 1 oct 2026, 06:00 | 1308 | 2528 | 1 | 1 |
| 1 oct 2026, 04:00 | 1308 | 2528 | 2 | 2 |
| 1 oct 2026, 03:00 | 2125 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 1308 | 2529 | 1 | 3 |
| 30 sept 2026, 23:00 | 1308 | 5623 | 2 | 2 |
| 30 sept 2026, 21:00 | 50 | 3344 | 1 | 3 |
| 30 sept 2026, 20:00 | 50 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 2478 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 4351 | 0 | 2 |
| 30 sept 2026, 17:00 | – | 7500 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 7500 | 0 | 4 |
| 30 sept 2026, 07:00 | – | 1220 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 891 | 0 | 1 |
| 30 sept 2026, 04:00 | 50 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 1220 | 17.500 | 2 | 1 |
| 29 sept 2026, 19:00 | – | 393 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 1220 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 1102 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 9360 | 0 | 2 |
| 29 sept 2026, 15:00 | 50 | 1220 | 1 | 1 |
| 29 sept 2026, 14:00 | – | 17.500 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 1220 | 0 | 1 |
| 29 sept 2026, 10:00 | 1220 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 50 | 1190 | 1 | 1 |
| 29 sept 2026, 06:00 | – | 200 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 1159 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 10.364 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 10.547 | 0 | 2 |
| 29 sept 2026, 00:00 | – | 19.873 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 19.873 | 0 | 2 |
| 28 sept 2026, 20:00 | – | 14.937 | 0 | 2 |
| 28 sept 2026, 18:00 | 1220 | 1102 | 1 | 1 |
| 28 sept 2026, 17:00 | 1482 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 1220 | 19.873 | 1 | 2 |
| 28 sept 2026, 10:00 | – | 19.873 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 1220 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 19.873 | 0 | 2 |
| 27 sept 2026, 17:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 10.547 | 0 | 4 |
| 27 sept 2026, 15:00 | 1220 | 17.437 | 1 | 2 |
| 27 sept 2026, 14:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 10.547 | 0 | 2 |
| 27 sept 2026, 10:00 | – | 19.873 | 0 | 1 |
| 27 sept 2026, 09:00 | – | 1220 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 1220 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 1161 | 0 | 2 |
| 27 sept 2026, 01:00 | – | 1220 | 0 | 2 |
| 27 sept 2026, 00:00 | – | 1220 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 1220 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 19.873 | 0 | 1 |
| 26 sept 2026, 21:00 | 1345 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 635 | 1220 | 2 | 1 |
| 26 sept 2026, 19:00 | 50 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 50 | 10.503 | 1 | 2 |
| 26 sept 2026, 17:00 | 1447 | 19.873 | 2 | 1 |
| 26 sept 2026, 13:00 | 2615 | – | 1 | 0 |
| 26 sept 2026, 12:00 | – | 19.873 | 0 | 2 |
| 26 sept 2026, 04:00 | – | 19.873 | 0 | 2 |
| 26 sept 2026, 03:00 | – | 1191 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 19.873 | 0 | 1 |
| 26 sept 2026, 01:00 | 1377 | 19.873 | 1 | 1 |