Cargando objeto…
Cargando objeto…
The ultimate in gnome design, now in blue! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1254 | 1267 | 1 | 5 |
| 6 oct 2026, 22:00 | 9 | 1267 | 2 | 6 |
| 6 oct 2026, 21:00 | – | 1182 | 0 | 4 |
| 6 oct 2026, 20:00 | – | 1248 | 0 | 7 |
| 6 oct 2026, 19:00 | 600 | 1137 | 1 | 12 |
| 6 oct 2026, 18:00 | – | 1073 | 0 | 11 |
| 6 oct 2026, 17:00 | – | 1145 | 0 | 5 |
| 6 oct 2026, 16:00 | – | 1092 | 0 | 6 |
| 6 oct 2026, 15:00 | 602 | 1199 | 2 | 4 |
| 6 oct 2026, 14:00 | – | 1200 | 0 | 4 |
| 6 oct 2026, 13:00 | – | 1200 | 0 | 9 |
| 6 oct 2026, 11:00 | – | 1200 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 1177 | 0 | 5 |
| 6 oct 2026, 09:00 | – | 897 | 0 | 5 |
| 6 oct 2026, 08:00 | – | 1200 | 0 | 4 |
| 6 oct 2026, 07:00 | – | 1200 | 0 | 3 |
| 6 oct 2026, 06:00 | – | 1080 | 0 | 5 |
| 6 oct 2026, 05:00 | – | 959 | 0 | 6 |
| 6 oct 2026, 04:00 | – | 1200 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 1122 | 0 | 14 |
| 6 oct 2026, 02:00 | – | 637 | 0 | 7 |
| 6 oct 2026, 01:00 | – | 1240 | 0 | 7 |
| 6 oct 2026, 00:00 | – | 1205 | 0 | 4 |
| 5 oct 2026, 23:00 | – | 1144 | 0 | 10 |
| 5 oct 2026, 22:00 | – | 1144 | 0 | 3 |
| 5 oct 2026, 21:00 | – | 960 | 0 | 7 |
| 5 oct 2026, 20:00 | – | 1120 | 0 | 9 |
| 5 oct 2026, 19:00 | – | 1123 | 0 | 12 |
| 5 oct 2026, 18:00 | – | 1109 | 0 | 8 |
| 5 oct 2026, 17:00 | – | 1266 | 0 | 6 |
| 5 oct 2026, 16:00 | – | 1266 | 0 | 6 |
| 5 oct 2026, 15:00 | – | 1267 | 0 | 5 |
| 5 oct 2026, 14:00 | 6 | 1258 | 1 | 7 |
| 5 oct 2026, 13:00 | – | 1267 | 0 | 6 |
| 5 oct 2026, 12:00 | – | 1267 | 0 | 6 |
| 5 oct 2026, 11:00 | – | 1267 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 1267 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 1267 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 1267 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 1267 | 0 | 2 |
| 5 oct 2026, 06:00 | 6 | 1267 | 1 | 3 |
| 5 oct 2026, 05:00 | 6 | 1045 | 2 | 3 |
| 5 oct 2026, 04:00 | 6 | 1267 | 1 | 2 |
| 5 oct 2026, 03:00 | – | 1267 | 0 | 8 |
| 5 oct 2026, 02:00 | – | 1267 | 0 | 8 |
| 5 oct 2026, 01:00 | – | 1267 | 0 | 3 |
| 5 oct 2026, 00:00 | – | 1267 | 0 | 9 |
| 4 oct 2026, 23:00 | – | 1267 | 0 | 2 |
| 4 oct 2026, 22:00 | 6 | 1181 | 11 | 11 |
| 4 oct 2026, 21:00 | 6 | 1213 | 1 | 7 |
| 4 oct 2026, 20:00 | – | 1176 | 0 | 8 |
| 4 oct 2026, 19:00 | – | 1267 | 0 | 8 |
| 4 oct 2026, 18:00 | – | 1199 | 0 | 12 |
| 4 oct 2026, 17:00 | 6 | 1202 | 1 | 11 |
| 4 oct 2026, 16:00 | – | 1200 | 0 | 5 |
| 4 oct 2026, 15:00 | – | 1200 | 0 | 6 |
| 4 oct 2026, 14:00 | – | 1188 | 0 | 16 |
| 4 oct 2026, 13:00 | 6 | 1200 | 1 | 11 |
| 4 oct 2026, 12:00 | – | 1200 | 0 | 9 |
| 4 oct 2026, 11:00 | – | 1200 | 0 | 9 |
| 4 oct 2026, 10:00 | – | 1200 | 0 | 2 |
| 4 oct 2026, 09:00 | – | 1200 | 0 | 4 |
| 4 oct 2026, 08:00 | 6 | 1069 | 2 | 5 |
| 4 oct 2026, 07:00 | – | 1200 | 0 | 4 |
| 4 oct 2026, 06:00 | 6 | 1144 | 1 | 9 |
| 4 oct 2026, 05:00 | – | 1200 | 0 | 4 |
| 4 oct 2026, 04:00 | – | 1200 | 0 | 5 |
| 4 oct 2026, 03:00 | – | 1200 | 0 | 5 |
| 4 oct 2026, 02:00 | – | 1200 | 0 | 5 |
| 4 oct 2026, 01:00 | – | 1361 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 1361 | 0 | 7 |
| 3 oct 2026, 23:00 | – | 1109 | 0 | 3 |
| 3 oct 2026, 22:00 | 6 | 1142 | 1 | 10 |
| 3 oct 2026, 21:00 | – | 1334 | 0 | 10 |
| 3 oct 2026, 20:00 | – | 1361 | 0 | 9 |
| 3 oct 2026, 19:00 | – | 1361 | 0 | 7 |
| 3 oct 2026, 18:00 | – | 1247 | 0 | 8 |
| 3 oct 2026, 17:00 | – | 1361 | 0 | 5 |
| 3 oct 2026, 16:00 | – | 1013 | 0 | 5 |
| 3 oct 2026, 15:00 | – | 1361 | 0 | 7 |
| 3 oct 2026, 14:00 | 6 | 1155 | 1 | 6 |
| 3 oct 2026, 13:00 | 6 | 1200 | 1 | 8 |
| 3 oct 2026, 12:00 | – | 1140 | 0 | 7 |
| 3 oct 2026, 11:00 | 6 | 946 | 1 | 4 |
| 3 oct 2026, 10:00 | – | 1200 | 0 | 4 |
| 3 oct 2026, 09:00 | – | 1045 | 0 | 5 |
| 3 oct 2026, 08:00 | – | 1200 | 0 | 2 |
| 3 oct 2026, 07:00 | – | 1194 | 0 | 5 |
| 3 oct 2026, 06:00 | – | 1200 | 0 | 4 |
| 3 oct 2026, 05:00 | – | 1297 | 0 | 5 |
| 3 oct 2026, 04:00 | – | 1361 | 0 | 6 |
| 3 oct 2026, 03:00 | – | 1199 | 0 | 11 |
| 3 oct 2026, 02:00 | – | 1361 | 0 | 3 |
| 3 oct 2026, 01:00 | – | 1361 | 0 | 9 |
| 3 oct 2026, 00:00 | 6 | 1315 | 1 | 7 |
| 2 oct 2026, 23:00 | – | 1298 | 0 | 4 |
| 2 oct 2026, 22:00 | – | 1355 | 0 | 11 |
| 2 oct 2026, 21:00 | – | 1270 | 0 | 6 |
| 2 oct 2026, 20:00 | – | 1407 | 0 | 10 |
| 2 oct 2026, 19:00 | – | 1372 | 0 | 6 |
| 2 oct 2026, 18:00 | – | 1426 | 0 | 10 |
| 2 oct 2026, 17:00 | – | 1426 | 0 | 8 |
| 2 oct 2026, 16:00 | – | 1212 | 0 | 8 |
| 2 oct 2026, 15:00 | – | 932 | 0 | 2 |
| 2 oct 2026, 14:00 | – | 1426 | 0 | 13 |
| 2 oct 2026, 13:00 | – | 1397 | 0 | 7 |
| 2 oct 2026, 12:00 | – | 1426 | 0 | 5 |
| 2 oct 2026, 11:00 | – | 1426 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 1369 | 0 | 7 |
| 2 oct 2026, 09:00 | 5 | 1426 | 1 | 7 |
| 2 oct 2026, 08:00 | – | 1402 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 1426 | 0 | 37 |
| 2 oct 2026, 06:00 | 5 | 1308 | 1 | 6 |
| 2 oct 2026, 05:00 | – | 1426 | 0 | 10 |
| 2 oct 2026, 04:00 | – | 1426 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1426 | 0 | 4 |
| 2 oct 2026, 02:00 | 5 | 1426 | 1 | 9 |
| 2 oct 2026, 01:00 | – | 1426 | 0 | 5 |
| 2 oct 2026, 00:00 | – | 1426 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 793 | 0 | 6 |
| 1 oct 2026, 22:00 | 5 | 1181 | 1 | 7 |
| 1 oct 2026, 21:00 | – | 1373 | 0 | 6 |
| 1 oct 2026, 20:00 | – | 1426 | 0 | 8 |
| 1 oct 2026, 19:00 | 5 | 1316 | 3 | 8 |
| 1 oct 2026, 18:00 | – | 1324 | 0 | 6 |
| 1 oct 2026, 17:00 | 5 | 1338 | 1 | 3 |
| 1 oct 2026, 16:00 | – | 1355 | 0 | 6 |
| 1 oct 2026, 15:00 | – | 1355 | 0 | 7 |
| 1 oct 2026, 14:00 | – | 1355 | 0 | 3 |
| 1 oct 2026, 13:00 | – | 1270 | 0 | 10 |
| 1 oct 2026, 12:00 | – | 958 | 0 | 15 |
| 1 oct 2026, 11:00 | – | 1288 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 1380 | 0 | 3 |
| 1 oct 2026, 09:00 | – | 1156 | 0 | 5 |
| 1 oct 2026, 08:00 | – | 1358 | 0 | 4 |
| 1 oct 2026, 07:00 | – | 1426 | 0 | 5 |
| 1 oct 2026, 06:00 | – | 1426 | 0 | 5 |
| 1 oct 2026, 05:00 | – | 1426 | 0 | 5 |
| 1 oct 2026, 04:00 | – | 1426 | 0 | 8 |
| 1 oct 2026, 03:00 | – | 1402 | 0 | 3 |
| 1 oct 2026, 02:00 | – | 1418 | 0 | 9 |
| 1 oct 2026, 01:00 | – | 1426 | 0 | 7 |
| 1 oct 2026, 00:00 | – | 1392 | 0 | 4 |
| 30 sept 2026, 23:00 | – | 1233 | 0 | 9 |
| 30 sept 2026, 22:00 | – | 1122 | 0 | 9 |
| 30 sept 2026, 21:00 | – | 623 | 0 | 4 |
| 30 sept 2026, 20:00 | – | 1386 | 0 | 5 |
| 30 sept 2026, 19:00 | 5 | 1326 | 1 | 6 |
| 30 sept 2026, 18:00 | – | 1402 | 0 | 11 |
| 30 sept 2026, 17:00 | – | 1419 | 0 | 8 |
| 30 sept 2026, 16:00 | – | 1419 | 0 | 4 |
| 30 sept 2026, 15:00 | – | 1419 | 0 | 7 |
| 30 sept 2026, 14:00 | – | 1419 | 0 | 6 |
| 30 sept 2026, 13:00 | – | 1419 | 0 | 9 |
| 30 sept 2026, 12:00 | – | 1419 | 0 | 3 |
| 30 sept 2026, 09:00 | 1419 | 1419 | 2 | 2 |
| 30 sept 2026, 08:00 | – | 1419 | 0 | 3 |
| 30 sept 2026, 07:00 | – | 1419 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 1419 | 0 | 3 |
| 30 sept 2026, 05:00 | 1419 | 1419 | 1 | 3 |
| 30 sept 2026, 04:00 | – | 1419 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 1000 | 0 | 4 |
| 30 sept 2026, 02:00 | – | 1500 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 1500 | 0 | 6 |
| 30 sept 2026, 00:00 | 5 | 1330 | 1 | 4 |
| 29 sept 2026, 23:00 | – | 1328 | 0 | 4 |
| 29 sept 2026, 22:00 | – | 1295 | 0 | 5 |
| 29 sept 2026, 21:00 | – | 1396 | 0 | 6 |