Cargando objeto…
Cargando objeto…
The ultimate in gnome design, now in cream! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 1300 | 0 | 2 |
| 7 oct 2026, 00:00 | – | 1800 | 0 | 6 |
| 6 oct 2026, 22:00 | – | 907 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 1800 | 0 | 5 |
| 6 oct 2026, 20:00 | 9 | 99 | 1 | 1 |
| 6 oct 2026, 19:00 | – | 1800 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 1800 | 0 | 2 |
| 6 oct 2026, 17:00 | – | 1800 | 0 | 2 |
| 6 oct 2026, 16:00 | 1561 | 1800 | 1 | 4 |
| 6 oct 2026, 15:00 | – | 1570 | 0 | 6 |
| 6 oct 2026, 14:00 | – | 1167 | 0 | 2 |
| 6 oct 2026, 13:00 | – | 1484 | 0 | 2 |
| 6 oct 2026, 12:00 | – | 1800 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 1484 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 1800 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 1800 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 1800 | 0 | 3 |
| 6 oct 2026, 07:00 | – | 1455 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 1800 | 0 | 4 |
| 6 oct 2026, 05:00 | 1167 | 1401 | 1 | 2 |
| 6 oct 2026, 04:00 | – | 1800 | 0 | 2 |
| 6 oct 2026, 03:00 | 1806 | 2437 | 5 | 4 |
| 6 oct 2026, 02:00 | 1806 | 2800 | 1 | 1 |
| 6 oct 2026, 01:00 | 1806 | 2800 | 5 | 7 |
| 6 oct 2026, 00:00 | – | 2800 | 0 | 3 |
| 5 oct 2026, 23:00 | – | 2800 | 0 | 1 |
| 5 oct 2026, 22:00 | 1806 | 2800 | 3 | 2 |
| 5 oct 2026, 21:00 | 1806 | 2800 | 4 | 3 |
| 5 oct 2026, 20:00 | 1806 | 2800 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 2800 | 0 | 3 |
| 5 oct 2026, 18:00 | – | 2800 | 0 | 3 |
| 5 oct 2026, 17:00 | 1806 | 2800 | 1 | 1 |
| 5 oct 2026, 16:00 | 2419 | 2798 | 1 | 5 |
| 5 oct 2026, 15:00 | – | 2798 | 0 | 3 |
| 5 oct 2026, 14:00 | – | 2798 | 0 | 5 |
| 5 oct 2026, 13:00 | – | 2254 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 1167 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 2798 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 2798 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 2798 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 2798 | 0 | 2 |
| 5 oct 2026, 06:00 | 6 | 1167 | 1 | 1 |
| 5 oct 2026, 05:00 | 6 | 519 | 2 | 1 |
| 5 oct 2026, 04:00 | – | 1167 | 0 | 2 |
| 5 oct 2026, 03:00 | 6 | 1138 | 1 | 2 |
| 5 oct 2026, 02:00 | – | 1167 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 1926 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 2798 | 0 | 3 |
| 4 oct 2026, 23:00 | – | 2254 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 2252 | 0 | 3 |
| 4 oct 2026, 21:00 | – | 2800 | 0 | 5 |
| 4 oct 2026, 20:00 | – | 1673 | 0 | 6 |
| 4 oct 2026, 19:00 | – | 2800 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 2800 | 0 | 2 |
| 4 oct 2026, 17:00 | – | 2498 | 0 | 11 |
| 4 oct 2026, 15:00 | 1225 | 2800 | 1 | 3 |
| 4 oct 2026, 14:00 | – | 2107 | 0 | 3 |
| 4 oct 2026, 13:00 | – | 938 | 0 | 5 |
| 4 oct 2026, 12:00 | – | 500 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 500 | 0 | 4 |
| 4 oct 2026, 10:00 | – | 500 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 500 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 256 | 0 | 2 |
| 4 oct 2026, 07:00 | 1487 | 1720 | 35 | 1 |
| 4 oct 2026, 06:00 | 1487 | 2010 | 1 | 2 |
| 4 oct 2026, 05:00 | 1487 | 2300 | 1 | 2 |
| 4 oct 2026, 04:00 | – | 1167 | 0 | 8 |
| 4 oct 2026, 03:00 | 1561 | 1167 | 2 | 2 |
| 4 oct 2026, 02:00 | – | 2155 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 1051 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 2010 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 1011 | 0 | 2 |
| 3 oct 2026, 22:00 | – | 2300 | 0 | 3 |
| 3 oct 2026, 21:00 | – | 2300 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 1922 | 0 | 3 |
| 3 oct 2026, 19:00 | – | 1864 | 0 | 6 |
| 3 oct 2026, 18:00 | – | 1903 | 0 | 6 |
| 3 oct 2026, 17:00 | 1720 | 1766 | 1 | 7 |
| 3 oct 2026, 16:00 | 6 | 2073 | 1 | 5 |
| 3 oct 2026, 15:00 | – | 2300 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 1919 | 0 | 4 |
| 3 oct 2026, 13:00 | 6 | 2300 | 1 | 4 |
| 3 oct 2026, 12:00 | – | 1504 | 0 | 3 |
| 3 oct 2026, 11:00 | – | 2300 | 0 | 3 |
| 3 oct 2026, 10:00 | – | 2300 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 2300 | 0 | 3 |
| 3 oct 2026, 08:00 | 6 | 1702 | 1 | 2 |
| 3 oct 2026, 07:00 | – | 2300 | 0 | 2 |
| 3 oct 2026, 06:00 | – | 1426 | 0 | 2 |
| 3 oct 2026, 05:00 | 6 | 1103 | 1 | 4 |
| 3 oct 2026, 04:00 | – | 947 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 1089 | 0 | 4 |
| 3 oct 2026, 02:00 | – | 2001 | 0 | 4 |
| 3 oct 2026, 01:00 | 6 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 1103 | 2300 | 1 | 6 |
| 2 oct 2026, 23:00 | – | 1901 | 0 | 3 |
| 2 oct 2026, 22:00 | – | 1727 | 0 | 5 |
| 2 oct 2026, 21:00 | – | 1942 | 0 | 7 |
| 2 oct 2026, 20:00 | 1103 | 2300 | 1 | 4 |
| 2 oct 2026, 19:00 | – | 2300 | 0 | 8 |
| 2 oct 2026, 18:00 | 1215 | 2300 | 1 | 4 |
| 2 oct 2026, 17:00 | – | 2300 | 0 | 4 |
| 2 oct 2026, 16:00 | – | 2300 | 0 | 2 |
| 2 oct 2026, 15:00 | 6 | 1537 | 1 | 3 |
| 2 oct 2026, 14:00 | – | 1363 | 0 | 4 |
| 2 oct 2026, 13:00 | – | 1040 | 0 | 4 |
| 2 oct 2026, 12:00 | – | 828 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 850 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 855 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 2300 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1399 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 2300 | 0 | 2 |
| 2 oct 2026, 06:00 | – | 1883 | 0 | 3 |
| 2 oct 2026, 05:00 | – | 250 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 250 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 250 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 250 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 1101 | 0 | 4 |
| 1 oct 2026, 23:00 | – | 500 | 0 | 3 |
| 1 oct 2026, 22:00 | 6 | 1103 | 1 | 1 |
| 1 oct 2026, 21:00 | – | 1103 | 0 | 3 |
| 1 oct 2026, 20:00 | – | 2300 | 0 | 6 |
| 1 oct 2026, 19:00 | 641 | 2300 | 2 | 1 |
| 1 oct 2026, 18:00 | – | 807 | 0 | 3 |
| 1 oct 2026, 17:00 | – | 2300 | 0 | 5 |
| 1 oct 2026, 16:00 | – | 2300 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 2300 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 2300 | 0 | 2 |
| 1 oct 2026, 13:00 | – | 1322 | 0 | 2 |
| 1 oct 2026, 09:00 | – | 1103 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 1103 | 0 | 1 |
| 1 oct 2026, 07:00 | 6 | 1075 | 1 | 2 |
| 1 oct 2026, 05:00 | – | 315 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 1844 | 0 | 8 |
| 1 oct 2026, 02:00 | – | 2300 | 0 | 3 |
| 1 oct 2026, 01:00 | – | 2300 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 1502 | 0 | 3 |
| 30 sept 2026, 23:00 | – | 864 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 1103 | 0 | 5 |
| 30 sept 2026, 21:00 | – | 876 | 0 | 3 |
| 30 sept 2026, 20:00 | – | 1103 | 0 | 1 |
| 30 sept 2026, 19:00 | 555 | 1103 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 1901 | 0 | 3 |
| 30 sept 2026, 17:00 | – | 2300 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 1048 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 2300 | 0 | 2 |
| 30 sept 2026, 14:00 | – | 2001 | 0 | 4 |
| 30 sept 2026, 13:00 | 6 | 2300 | 1 | 2 |
| 30 sept 2026, 12:00 | 1158 | 2300 | 1 | 2 |
| 30 sept 2026, 09:00 | – | 2300 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 2300 | 0 | 2 |
| 30 sept 2026, 07:00 | – | 1699 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 1401 | 0 | 2 |
| 30 sept 2026, 05:00 | – | 1699 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 1263 | 0 | 5 |
| 30 sept 2026, 01:00 | – | 2300 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 2300 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 2300 | 0 | 3 |
| 29 sept 2026, 22:00 | – | 1793 | 0 | 6 |
| 29 sept 2026, 21:00 | 1103 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 1103 | 0 | 4 |
| 29 sept 2026, 19:00 | 6 | 1681 | 1 | 5 |
| 29 sept 2026, 18:00 | – | 682 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 2300 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 2300 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 1155 | 0 | 2 |
| 29 sept 2026, 14:00 | – | 2263 | 0 | 6 |
| 29 sept 2026, 13:00 | – | 1469 | 0 | 4 |