Cargando objeto…
Toktz-ket-xil
A spiked shield of obsidian. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1881 gp
-0,59 % de ROI · 6502 gp de impuesto
se mantuvo en 23 de las últimas 24 horas
se mantuvo en 23 de las últimas 24 horas
Buy limit (4 h)
70
-131.670 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
795
objetos comerciados, ambos lados
Alta alquimia
27.000 gp
No compensa: 293.642 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 321.536 | 334.430 | 17 | 20 |
| 6 oct 2026, 20:00 | 320.565 | 335.596 | 13 | 28 |
| 6 oct 2026, 19:00 | 321.305 | 334.930 | 29 | 19 |
| 6 oct 2026, 18:00 | 320.985 | 338.241 | 18 | 24 |
| 6 oct 2026, 17:00 | 319.181 | 330.128 | 24 | 22 |
| 6 oct 2026, 16:00 | 319.478 | 335.434 | 38 | 28 |
| 6 oct 2026, 15:00 | 324.794 | 340.953 | 10 | 28 |
| 6 oct 2026, 14:00 | 318.353 | 332.944 | 16 | 14 |
| 6 oct 2026, 13:00 | 321.487 | 340.462 | 21 | 7 |
| 6 oct 2026, 12:00 | 321.191 | 341.245 | 22 | 12 |
| 6 oct 2026, 11:00 | 320.663 | 344.693 | 9 | 8 |
| 6 oct 2026, 10:00 | 330.048 | 351.030 | 10 | 7 |
| 6 oct 2026, 09:00 | 324.973 | 347.118 | 8 | 9 |
| 6 oct 2026, 08:00 | 325.099 | 347.640 | 17 | 12 |
| 6 oct 2026, 07:00 | 326.222 | 347.437 | 14 | 10 |
| 6 oct 2026, 06:00 | 326.949 | 357.595 | 27 | 8 |
| 6 oct 2026, 05:00 | 335.916 | 356.276 | 9 | 11 |
| 6 oct 2026, 04:00 | 331.934 | 359.422 | 6 | 11 |
| 6 oct 2026, 03:00 | 326.446 | 350.691 | 17 | 18 |
| 6 oct 2026, 02:00 | 331.130 | 355.556 | 26 | 18 |
| 6 oct 2026, 01:00 | 332.977 | 362.715 | 28 | 19 |
| 6 oct 2026, 00:00 | 331.865 | 372.601 | 20 | 16 |
| 5 oct 2026, 23:00 | 319.101 | 335.539 | 29 | 18 |
| 5 oct 2026, 22:00 | 316.727 | 328.903 | 26 | 23 |
| 5 oct 2026, 21:00 | 313.136 | 322.299 | 36 | 18 |
| 5 oct 2026, 20:00 | 309.959 | 324.858 | 18 | 16 |
| 5 oct 2026, 19:00 | 311.241 | 323.299 | 17 | 16 |
| 5 oct 2026, 18:00 | 316.540 | 328.712 | 66 | 20 |
| 5 oct 2026, 17:00 | 321.592 | 333.239 | 13 | 9 |
| 5 oct 2026, 16:00 | 319.523 | 327.952 | 16 | 28 |
| 5 oct 2026, 15:00 | 310.395 | 329.879 | 19 | 17 |
| 5 oct 2026, 14:00 | 312.608 | 341.617 | 21 | 19 |
| 5 oct 2026, 13:00 | 307.358 | 331.336 | 15 | 20 |
| 5 oct 2026, 12:00 | 299.494 | 312.515 | 5 | 9 |
| 5 oct 2026, 11:00 | 296.257 | 321.393 | 15 | 15 |
| 5 oct 2026, 10:00 | 302.120 | 338.832 | 14 | 15 |
| 5 oct 2026, 09:00 | 293.248 | 314.757 | 8 | 14 |
| 5 oct 2026, 08:00 | 304.672 | 308.596 | 12 | 9 |
| 5 oct 2026, 07:00 | 299.521 | 307.951 | 9 | 7 |
| 5 oct 2026, 06:00 | 306.659 | 313.936 | 11 | 14 |
| 5 oct 2026, 05:00 | 317.694 | 343.203 | 14 | 14 |
| 5 oct 2026, 04:00 | 315.611 | 356.385 | 39 | 30 |
| 5 oct 2026, 03:00 | 314.872 | 366.556 | 20 | 14 |
| 5 oct 2026, 02:00 | 314.823 | 380.225 | 20 | 20 |
| 5 oct 2026, 01:00 | 300.270 | 329.865 | 22 | 16 |
| 5 oct 2026, 00:00 | 290.110 | 326.525 | 25 | 15 |
| 4 oct 2026, 23:00 | 294.736 | 347.492 | 12 | 18 |
| 4 oct 2026, 22:00 | 289.013 | 306.352 | 10 | 17 |
| 4 oct 2026, 21:00 | 277.263 | 291.904 | 32 | 25 |
| 4 oct 2026, 20:00 | 279.467 | 296.174 | 24 | 24 |
| 4 oct 2026, 19:00 | 275.639 | 292.869 | 21 | 28 |
| 4 oct 2026, 18:00 | 275.893 | 289.213 | 35 | 35 |
| 4 oct 2026, 17:00 | 277.717 | 297.020 | 25 | 26 |
| 4 oct 2026, 16:00 | 278.875 | 299.527 | 20 | 18 |
| 4 oct 2026, 15:00 | 277.084 | 297.471 | 15 | 28 |
| 4 oct 2026, 14:00 | 277.369 | 300.137 | 17 | 16 |
| 4 oct 2026, 13:00 | 276.138 | 305.292 | 36 | 12 |
| 4 oct 2026, 12:00 | 278.535 | 304.464 | 16 | 12 |
| 4 oct 2026, 11:00 | 278.918 | 327.055 | 11 | 9 |
| 4 oct 2026, 10:00 | 288.612 | 310.574 | 13 | 8 |
| 4 oct 2026, 09:00 | 272.268 | 297.561 | 4 | 9 |
| 4 oct 2026, 08:00 | 269.289 | 280.821 | 3 | 6 |
| 4 oct 2026, 07:00 | 264.334 | 292.291 | 13 | 8 |
| 4 oct 2026, 06:00 | 287.580 | 361.079 | 10 | 7 |
| 4 oct 2026, 05:00 | 278.845 | 365.000 | 13 | 17 |
| 4 oct 2026, 04:00 | 260.384 | 326.897 | 20 | 7 |
| 4 oct 2026, 03:00 | 262.972 | 288.671 | 24 | 15 |
| 4 oct 2026, 02:00 | 252.265 | 295.998 | 42 | 21 |
| 4 oct 2026, 01:00 | 267.782 | 330.935 | 13 | 11 |
| 4 oct 2026, 00:00 | 263.644 | 304.219 | 22 | 20 |
| 3 oct 2026, 23:00 | 281.589 | 379.586 | 17 | 13 |
| 3 oct 2026, 22:00 | 253.000 | 275.345 | 16 | 20 |
| 3 oct 2026, 21:00 | 248.690 | 264.645 | 27 | 13 |
| 3 oct 2026, 20:00 | 245.029 | 263.744 | 32 | 19 |
| 3 oct 2026, 19:00 | 248.805 | 267.701 | 33 | 17 |
| 3 oct 2026, 18:00 | 248.605 | 268.220 | 30 | 21 |
| 3 oct 2026, 17:00 | 250.033 | 268.756 | 24 | 23 |
| 3 oct 2026, 16:00 | 250.050 | 267.433 | 19 | 36 |
| 3 oct 2026, 15:00 | 244.788 | 255.464 | 13 | 19 |
| 3 oct 2026, 14:00 | 240.714 | 250.659 | 15 | 18 |
| 3 oct 2026, 13:00 | 240.192 | 257.881 | 23 | 21 |
| 3 oct 2026, 12:00 | 230.863 | 250.465 | 11 | 22 |
| 3 oct 2026, 11:00 | 230.324 | 247.823 | 12 | 12 |
| 3 oct 2026, 10:00 | 233.919 | 265.658 | 16 | 7 |
| 3 oct 2026, 09:00 | 233.149 | 251.277 | 16 | 10 |
| 3 oct 2026, 08:00 | 236.895 | 261.338 | 19 | 13 |
| 3 oct 2026, 07:00 | 239.036 | 258.882 | 11 | 11 |
| 3 oct 2026, 06:00 | 234.939 | 256.282 | 15 | 10 |
| 3 oct 2026, 05:00 | 240.338 | 266.864 | 13 | 13 |
| 3 oct 2026, 04:00 | 240.489 | 266.260 | 14 | 20 |
| 3 oct 2026, 03:00 | 237.333 | 265.715 | 20 | 20 |
| 3 oct 2026, 02:00 | 238.977 | 264.163 | 18 | 21 |
| 3 oct 2026, 01:00 | 229.961 | 253.114 | 16 | 23 |
| 3 oct 2026, 00:00 | 225.080 | 241.860 | 23 | 23 |
| 2 oct 2026, 23:00 | 227.662 | 247.555 | 13 | 15 |
| 2 oct 2026, 22:00 | 220.366 | 237.077 | 18 | 16 |
| 2 oct 2026, 21:00 | 218.511 | 232.047 | 19 | 17 |
| 2 oct 2026, 20:00 | 222.421 | 243.185 | 22 | 20 |
| 2 oct 2026, 19:00 | 214.091 | 222.354 | 11 | 25 |
| 2 oct 2026, 18:00 | 213.426 | 219.808 | 13 | 18 |
| 2 oct 2026, 17:00 | 213.867 | 220.635 | 13 | 20 |
| 2 oct 2026, 16:00 | 213.704 | 220.277 | 10 | 12 |
| 2 oct 2026, 15:00 | 213.605 | 223.244 | 13 | 19 |
| 2 oct 2026, 14:00 | 213.593 | 221.895 | 29 | 25 |
| 2 oct 2026, 13:00 | 213.447 | 220.138 | 29 | 19 |
| 2 oct 2026, 12:00 | 213.714 | 222.107 | 12 | 13 |
| 2 oct 2026, 11:00 | 213.543 | 223.146 | 11 | 14 |
| 2 oct 2026, 10:00 | 213.627 | 222.133 | 13 | 6 |
| 2 oct 2026, 09:00 | 213.607 | 222.447 | 9 | 10 |
| 2 oct 2026, 08:00 | 213.716 | 222.205 | 15 | 16 |
| 2 oct 2026, 07:00 | 212.943 | 217.938 | 13 | 18 |
| 2 oct 2026, 06:00 | 207.144 | 213.422 | 9 | 14 |
| 2 oct 2026, 05:00 | 207.144 | 212.865 | 12 | 10 |
| 2 oct 2026, 04:00 | 208.419 | 214.600 | 15 | 9 |
| 2 oct 2026, 03:00 | 208.680 | 219.796 | 24 | 20 |
| 2 oct 2026, 02:00 | 208.679 | 221.020 | 9 | 56 |
| 2 oct 2026, 01:00 | 205.978 | 217.867 | 13 | 50 |
| 2 oct 2026, 00:00 | 204.902 | 215.145 | 17 | 18 |
| 1 oct 2026, 23:00 | 210.100 | 216.494 | 31 | 21 |
| 1 oct 2026, 22:00 | 208.581 | 212.641 | 15 | 27 |
| 1 oct 2026, 21:00 | 205.258 | 208.762 | 11 | 17 |
| 1 oct 2026, 20:00 | 208.433 | 212.641 | 15 | 24 |
| 1 oct 2026, 19:00 | 208.969 | 216.706 | 16 | 26 |
| 1 oct 2026, 18:00 | 208.048 | 219.230 | 15 | 28 |
| 1 oct 2026, 17:00 | 192.981 | 209.171 | 14 | 23 |
| 1 oct 2026, 16:00 | 208.571 | 221.710 | 14 | 21 |
| 1 oct 2026, 15:00 | 208.014 | 222.662 | 40 | 14 |
| 1 oct 2026, 14:00 | 218.031 | 226.672 | 12 | 11 |
| 1 oct 2026, 13:00 | 217.933 | 225.886 | 15 | 12 |
| 1 oct 2026, 12:00 | 218.776 | 226.174 | 12 | 15 |
| 1 oct 2026, 11:00 | 215.974 | 226.918 | 7 | 13 |
| 1 oct 2026, 10:00 | 213.825 | 223.621 | 7 | 11 |
| 1 oct 2026, 09:00 | 216.055 | 224.572 | 10 | 13 |
| 1 oct 2026, 08:00 | 214.302 | 221.644 | 6 | 16 |
| 1 oct 2026, 07:00 | 213.255 | 221.371 | 12 | 14 |
| 1 oct 2026, 06:00 | 214.053 | 223.783 | 6 | 10 |
| 1 oct 2026, 05:00 | 213.491 | 230.776 | 12 | 25 |
| 1 oct 2026, 04:00 | 212.831 | 226.063 | 11 | 10 |
| 1 oct 2026, 03:00 | 218.325 | 232.361 | 41 | 20 |
| 1 oct 2026, 02:00 | 221.370 | 233.319 | 20 | 17 |
| 1 oct 2026, 01:00 | 230.437 | 231.648 | 19 | 24 |
| 1 oct 2026, 00:00 | 219.108 | 229.919 | 21 | 14 |
| 30 sept 2026, 23:00 | 219.817 | 230.357 | 18 | 15 |
| 30 sept 2026, 22:00 | 218.810 | 230.569 | 12 | 16 |
| 30 sept 2026, 21:00 | 216.847 | 227.167 | 16 | 20 |
| 30 sept 2026, 20:00 | 213.642 | 228.141 | 10 | 26 |
| 30 sept 2026, 19:00 | 214.647 | 230.762 | 16 | 22 |
| 30 sept 2026, 18:00 | 211.476 | 226.482 | 9 | 17 |
| 30 sept 2026, 17:00 | 204.739 | 226.559 | 6 | 26 |
| 30 sept 2026, 16:00 | 195.201 | 222.209 | 13 | 19 |
| 30 sept 2026, 15:00 | 206.042 | 221.060 | 17 | 12 |
| 30 sept 2026, 14:00 | 215.244 | 232.640 | 14 | 15 |
| 30 sept 2026, 13:00 | 218.153 | 233.015 | 13 | 14 |
| 30 sept 2026, 12:00 | 217.640 | 233.015 | 2 | 6 |
| 30 sept 2026, 10:00 | 217.640 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 219.243 | 233.419 | 1 | 11 |
| 30 sept 2026, 08:00 | 217.692 | 233.335 | 2 | 7 |
| 30 sept 2026, 07:00 | 214.489 | 231.865 | 4 | 7 |
| 30 sept 2026, 06:00 | 218.777 | 233.385 | 5 | 8 |
| 30 sept 2026, 05:00 | 213.945 | 231.752 | 13 | 1 |
| 30 sept 2026, 04:00 | 213.536 | 228.563 | 6 | 15 |
| 30 sept 2026, 03:00 | 211.046 | 227.783 | 16 | 11 |
| 30 sept 2026, 02:00 | 212.686 | 231.410 | 14 | 14 |
| 30 sept 2026, 01:00 | 210.000 | 224.720 | 23 | 10 |
| 30 sept 2026, 00:00 | 212.784 | 227.842 | 17 | 39 |
| 29 sept 2026, 23:00 | 212.734 | 225.105 | 11 | 21 |
| 29 sept 2026, 22:00 | 208.957 | 218.844 | 19 | 17 |
| 29 sept 2026, 21:00 | 209.559 | 222.514 | 35 | 11 |