Cargando objeto…
Cargando objeto…
Made by Tree Gnomes with a thing for turquoise. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | – | 1169 | 0 | 3 |
| 7 oct 2026, 06:00 | – | 1169 | 0 | 3 |
| 7 oct 2026, 05:00 | 606 | 1169 | 3 | 11 |
| 7 oct 2026, 04:00 | – | 1169 | 0 | 2 |
| 7 oct 2026, 03:00 | – | 1169 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 1133 | 0 | 2 |
| 7 oct 2026, 01:00 | – | 1169 | 0 | 3 |
| 6 oct 2026, 23:00 | – | 1169 | 0 | 4 |
| 6 oct 2026, 22:00 | – | 1169 | 0 | 13 |
| 6 oct 2026, 21:00 | – | 1169 | 0 | 2 |
| 6 oct 2026, 20:00 | 606 | 1169 | 3 | 3 |
| 6 oct 2026, 19:00 | 606 | 1169 | 1 | 5 |
| 6 oct 2026, 18:00 | – | 1169 | 0 | 2 |
| 6 oct 2026, 17:00 | – | 1169 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1169 | 0 | 4 |
| 6 oct 2026, 15:00 | 606 | 994 | 1 | 4 |
| 6 oct 2026, 14:00 | – | 1169 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 1169 | 0 | 4 |
| 6 oct 2026, 10:00 | – | 1169 | 0 | 3 |
| 6 oct 2026, 09:00 | – | 1058 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 1169 | 0 | 3 |
| 6 oct 2026, 07:00 | 606 | 1169 | 2 | 3 |
| 6 oct 2026, 06:00 | – | 1169 | 0 | 3 |
| 6 oct 2026, 05:00 | 606 | 1169 | 1 | 4 |
| 6 oct 2026, 04:00 | – | 1169 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 1035 | 0 | 4 |
| 6 oct 2026, 02:00 | 606 | 1082 | 1 | 4 |
| 6 oct 2026, 01:00 | 606 | 1169 | 2 | 6 |
| 6 oct 2026, 00:00 | – | 1169 | 0 | 3 |
| 5 oct 2026, 23:00 | – | 1095 | 0 | 5 |
| 5 oct 2026, 22:00 | 606 | 1169 | 1 | 2 |
| 5 oct 2026, 21:00 | 606 | 1230 | 1 | 2 |
| 5 oct 2026, 20:00 | – | 1250 | 0 | 5 |
| 5 oct 2026, 19:00 | – | 1633 | 0 | 7 |
| 5 oct 2026, 17:00 | – | 1700 | 0 | 2 |
| 5 oct 2026, 16:00 | – | 1465 | 0 | 2 |
| 5 oct 2026, 15:00 | – | 1700 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 1606 | 0 | 5 |
| 5 oct 2026, 13:00 | – | 1700 | 0 | 4 |
| 5 oct 2026, 12:00 | – | 1700 | 0 | 3 |
| 5 oct 2026, 10:00 | – | 1700 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 1111 | 0 | 1 |
| 5 oct 2026, 05:00 | 606 | 950 | 1 | 2 |
| 5 oct 2026, 04:00 | 606 | 1230 | 1 | 1 |
| 5 oct 2026, 03:00 | – | 1387 | 0 | 3 |
| 5 oct 2026, 02:00 | – | 1700 | 0 | 3 |
| 5 oct 2026, 01:00 | 606 | 1700 | 1 | 2 |
| 5 oct 2026, 00:00 | – | 1700 | 0 | 5 |
| 4 oct 2026, 23:00 | – | 1465 | 0 | 2 |
| 4 oct 2026, 22:00 | 606 | 1465 | 1 | 6 |
| 4 oct 2026, 21:00 | 606 | 1500 | 1 | 5 |
| 4 oct 2026, 20:00 | – | 1700 | 0 | 4 |
| 4 oct 2026, 19:00 | 1567 | 1433 | 1 | 3 |
| 4 oct 2026, 18:00 | – | 1700 | 0 | 3 |
| 4 oct 2026, 17:00 | – | 1700 | 0 | 6 |
| 4 oct 2026, 16:00 | – | 1700 | 0 | 2 |
| 4 oct 2026, 14:00 | – | 1441 | 0 | 7 |
| 4 oct 2026, 13:00 | – | 1700 | 0 | 4 |
| 4 oct 2026, 12:00 | – | 1700 | 0 | 3 |
| 4 oct 2026, 11:00 | – | 1567 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 1465 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 1230 | 0 | 3 |
| 4 oct 2026, 06:00 | 606 | 1344 | 1 | 3 |
| 4 oct 2026, 05:00 | – | 1700 | 0 | 4 |
| 4 oct 2026, 04:00 | – | 1700 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 1700 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 1700 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 1700 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 1309 | 0 | 5 |
| 3 oct 2026, 23:00 | – | 1153 | 0 | 1 |
| 3 oct 2026, 22:00 | 606 | 1085 | 2 | 3 |
| 3 oct 2026, 20:00 | – | 1700 | 0 | 8 |
| 3 oct 2026, 19:00 | – | 1700 | 0 | 5 |
| 3 oct 2026, 18:00 | – | 1267 | 0 | 3 |
| 3 oct 2026, 17:00 | 606 | 1400 | 1 | 2 |
| 3 oct 2026, 16:00 | – | 931 | 0 | 2 |
| 3 oct 2026, 15:00 | – | 1285 | 0 | 2 |
| 3 oct 2026, 14:00 | 606 | 1400 | 1 | 4 |
| 3 oct 2026, 13:00 | – | 1358 | 0 | 4 |
| 3 oct 2026, 12:00 | – | 1400 | 0 | 5 |
| 3 oct 2026, 11:00 | 606 | 1323 | 4 | 3 |
| 3 oct 2026, 10:00 | – | 1400 | 0 | 2 |
| 3 oct 2026, 09:00 | – | 1289 | 0 | 4 |
| 3 oct 2026, 08:00 | – | 1400 | 0 | 2 |
| 3 oct 2026, 07:00 | – | 1400 | 0 | 3 |
| 3 oct 2026, 06:00 | – | 1400 | 0 | 2 |
| 3 oct 2026, 05:00 | – | 1550 | 0 | 4 |
| 3 oct 2026, 04:00 | – | 1700 | 0 | 4 |
| 3 oct 2026, 03:00 | – | 1700 | 0 | 4 |
| 3 oct 2026, 02:00 | – | 1700 | 0 | 2 |
| 3 oct 2026, 01:00 | – | 1700 | 0 | 5 |
| 3 oct 2026, 00:00 | – | 1700 | 0 | 3 |
| 2 oct 2026, 23:00 | – | 1000 | 0 | 2 |
| 2 oct 2026, 22:00 | – | 1350 | 0 | 6 |
| 2 oct 2026, 21:00 | – | 1700 | 0 | 4 |
| 2 oct 2026, 20:00 | – | 1700 | 0 | 5 |
| 2 oct 2026, 19:00 | – | 1700 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 1627 | 0 | 4 |
| 2 oct 2026, 17:00 | – | 1700 | 0 | 4 |
| 2 oct 2026, 16:00 | – | 1180 | 0 | 2 |
| 2 oct 2026, 14:00 | – | 1668 | 0 | 9 |
| 2 oct 2026, 13:00 | 606 | 1409 | 1 | 3 |
| 2 oct 2026, 12:00 | 606 | 1409 | 80 | 3 |
| 2 oct 2026, 10:00 | – | 1344 | 0 | 4 |
| 2 oct 2026, 09:00 | 1 | 1409 | 1 | 2 |
| 2 oct 2026, 08:00 | – | 1409 | 0 | 1 |
| 2 oct 2026, 07:00 | 606 | 1467 | 150 | 5 |
| 2 oct 2026, 06:00 | – | 1275 | 0 | 3 |
| 2 oct 2026, 05:00 | – | 1409 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 1409 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1409 | 0 | 4 |
| 2 oct 2026, 02:00 | 606 | 1027 | 150 | 4 |
| 2 oct 2026, 01:00 | – | 1155 | 0 | 4 |
| 2 oct 2026, 00:00 | – | 1409 | 0 | 2 |
| 1 oct 2026, 23:00 | – | 1060 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 1374 | 0 | 2 |
| 1 oct 2026, 21:00 | – | 1346 | 0 | 5 |
| 1 oct 2026, 20:00 | 606 | 1409 | 150 | 7 |
| 1 oct 2026, 19:00 | – | 1409 | 0 | 4 |
| 1 oct 2026, 18:00 | – | 1409 | 0 | 4 |
| 1 oct 2026, 17:00 | – | 1409 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 1339 | 0 | 3 |
| 1 oct 2026, 15:00 | – | 1339 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 1339 | 0 | 2 |
| 1 oct 2026, 13:00 | 500 | 1339 | 1 | 5 |
| 1 oct 2026, 12:00 | – | 652 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 1273 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 1409 | 0 | 1 |
| 1 oct 2026, 09:00 | 500 | 1369 | 1 | 5 |
| 1 oct 2026, 08:00 | – | 1343 | 0 | 3 |
| 1 oct 2026, 07:00 | – | 1409 | 0 | 3 |
| 1 oct 2026, 06:00 | – | 1409 | 0 | 2 |
| 1 oct 2026, 05:00 | – | 1392 | 0 | 4 |
| 1 oct 2026, 04:00 | – | 1409 | 0 | 6 |
| 1 oct 2026, 03:00 | – | 1210 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 1409 | 0 | 5 |
| 1 oct 2026, 01:00 | – | 1409 | 0 | 4 |
| 1 oct 2026, 00:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 23:00 | – | 1368 | 0 | 5 |
| 30 sept 2026, 22:00 | – | 1168 | 0 | 2 |
| 30 sept 2026, 21:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 20:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 19:00 | – | 1409 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 1399 | 0 | 5 |
| 30 sept 2026, 17:00 | – | 1409 | 0 | 5 |
| 30 sept 2026, 16:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 15:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 1409 | 0 | 4 |
| 30 sept 2026, 13:00 | – | 1409 | 0 | 5 |
| 30 sept 2026, 12:00 | – | 1409 | 0 | 1 |
| 30 sept 2026, 09:00 | 1409 | 1409 | 1 | 2 |
| 30 sept 2026, 08:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 07:00 | – | 1409 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 1409 | 0 | 3 |
| 30 sept 2026, 05:00 | 1409 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 1409 | 0 | 1 |
| 30 sept 2026, 03:00 | 286 | 849 | 1 | 3 |
| 30 sept 2026, 02:00 | – | 1339 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 1513 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 1409 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 1555 | 0 | 2 |
| 29 sept 2026, 22:00 | – | 1341 | 0 | 2 |
| 29 sept 2026, 21:00 | – | 1409 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 1304 | 0 | 3 |
| 29 sept 2026, 19:00 | – | 1533 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 1533 | 0 | 3 |
| 29 sept 2026, 17:00 | – | 1008 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1533 | 0 | 1 |