Cargando objeto…
Uncut onyx
This would be worth more cut. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
58.611 gp
2,23 % de ROI · 54.737 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
11.000
644.721.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
265
objetos comerciados, ambos lados
Alta alquimia
120.000 gp
No compensa: 2.503.673 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 2.607.203 | 2.705.960 | 10 | 11 |
| 6 oct 2026, 21:00 | 2.606.570 | – | 9 | 0 |
| 6 oct 2026, 20:00 | 2.703.725 | – | 8 | 0 |
| 6 oct 2026, 19:00 | 2.703.725 | – | 12 | 0 |
| 6 oct 2026, 18:00 | 2.703.725 | 2.719.836 | 4 | 7 |
| 6 oct 2026, 17:00 | 2.703.725 | – | 7 | 0 |
| 6 oct 2026, 16:00 | 2.703.863 | 2.723.480 | 14 | 10 |
| 6 oct 2026, 15:00 | 2.704.000 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 2.704.000 | 2.720.289 | 4 | 3 |
| 6 oct 2026, 13:00 | 2.703.828 | 2.711.000 | 11 | 1 |
| 6 oct 2026, 12:00 | 2.703.730 | – | 8 | 0 |
| 6 oct 2026, 11:00 | 2.703.732 | – | 10 | 0 |
| 6 oct 2026, 10:00 | 2.703.734 | 2.720.000 | 7 | 1 |
| 6 oct 2026, 09:00 | 2.703.734 | 2.744.000 | 5 | 1 |
| 6 oct 2026, 08:00 | 2.703.734 | – | 9 | 0 |
| 6 oct 2026, 07:00 | 2.703.726 | 2.743.800 | 5 | 5 |
| 6 oct 2026, 06:00 | 2.703.666 | – | 4 | 0 |
| 6 oct 2026, 05:00 | 2.702.006 | 2.744.000 | 8 | 1 |
| 6 oct 2026, 04:00 | 2.702.006 | 2.743.213 | 6 | 17 |
| 6 oct 2026, 03:00 | 2.702.004 | – | 11 | 0 |
| 6 oct 2026, 02:00 | 2.700.018 | 2.703.596 | 22 | 1 |
| 6 oct 2026, 01:00 | 2.700.013 | – | 21 | 0 |
| 6 oct 2026, 00:00 | 2.700.006 | 2.716.663 | 6 | 2 |
| 5 oct 2026, 23:00 | 2.700.006 | – | 7 | 0 |
| 5 oct 2026, 22:00 | 2.700.003 | – | 11 | 0 |
| 5 oct 2026, 21:00 | 2.696.519 | 2.700.000 | 27 | 1 |
| 5 oct 2026, 20:00 | 2.683.021 | – | 101 | 0 |
| 5 oct 2026, 19:00 | 2.718.312 | 2.718.003 | 71 | 1 |
| 5 oct 2026, 18:00 | 2.716.003 | 2.720.000 | 15 | 1 |
| 5 oct 2026, 17:00 | 2.716.006 | 2.720.000 | 6 | 2 |
| 5 oct 2026, 16:00 | 2.715.673 | 2.744.000 | 3 | 1 |
| 5 oct 2026, 15:00 | 2.726.538 | 2.744.000 | 13 | 10 |
| 5 oct 2026, 14:00 | 2.740.429 | 2.744.000 | 7 | 1 |
| 5 oct 2026, 13:00 | 2.741.002 | 2.744.000 | 4 | 1 |
| 5 oct 2026, 12:00 | 2.741.002 | 2.744.000 | 3 | 1 |
| 5 oct 2026, 11:00 | 2.740.668 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 2.740.001 | – | 28 | 0 |
| 5 oct 2026, 09:00 | 2.740.001 | 2.745.000 | 6 | 1 |
| 5 oct 2026, 08:00 | 2.740.000 | – | 11 | 0 |
| 5 oct 2026, 07:00 | 2.740.002 | 2.750.000 | 17 | 1 |
| 5 oct 2026, 06:00 | 2.740.905 | – | 82 | 0 |
| 5 oct 2026, 05:00 | 2.741.004 | 2.786.352 | 32 | 1 |
| 5 oct 2026, 04:00 | 2.741.000 | 2.774.235 | 7 | 3 |
| 5 oct 2026, 03:00 | 2.741.000 | 2.774.233 | 8 | 3 |
| 5 oct 2026, 02:00 | 2.740.834 | 2.780.779 | 6 | 10 |
| 5 oct 2026, 01:00 | 2.740.001 | – | 20 | 0 |
| 5 oct 2026, 00:00 | 2.740.001 | 2.768.745 | 7 | 10 |
| 4 oct 2026, 23:00 | 2.740.001 | – | 6 | 0 |
| 4 oct 2026, 22:00 | 2.740.250 | – | 12 | 0 |
| 4 oct 2026, 21:00 | 2.727.488 | 2.737.000 | 13 | 2 |
| 4 oct 2026, 20:00 | 2.716.677 | – | 17 | 0 |
| 4 oct 2026, 19:00 | 2.716.729 | 2.763.542 | 16 | 3 |
| 4 oct 2026, 18:00 | 2.717.003 | 2.772.003 | 146 | 3 |
| 4 oct 2026, 17:00 | 2.716.706 | 2.779.569 | 9 | 4 |
| 4 oct 2026, 16:00 | 2.716.347 | 2.785.221 | 15 | 3 |
| 4 oct 2026, 15:00 | 2.715.495 | 2.772.336 | 11 | 5 |
| 4 oct 2026, 14:00 | 2.723.469 | 2.749.176 | 32 | 2 |
| 4 oct 2026, 13:00 | 2.711.000 | 2.786.352 | 2 | 1 |
| 4 oct 2026, 12:00 | 2.711.000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 2.709.006 | 2.786.352 | 8 | 3 |
| 4 oct 2026, 10:00 | 2.710.269 | 2.785.794 | 2 | 4 |
| 4 oct 2026, 09:00 | 2.709.006 | 2.768.548 | 2 | 12 |
| 4 oct 2026, 08:00 | 2.709.002 | 2.758.489 | 14 | 1 |
| 4 oct 2026, 07:00 | 2.719.251 | – | 4 | 0 |
| 4 oct 2026, 06:00 | 2.710.459 | – | 109 | 0 |
| 4 oct 2026, 05:00 | 2.711.526 | 2.768.315 | 7 | 5 |
| 4 oct 2026, 04:00 | 2.711.334 | – | 7 | 0 |
| 4 oct 2026, 03:00 | 2.710.667 | – | 7 | 0 |
| 4 oct 2026, 02:00 | 2.710.251 | 2.745.799 | 12 | 1 |
| 4 oct 2026, 01:00 | 2.710.583 | – | 8 | 0 |
| 4 oct 2026, 00:00 | 2.710.467 | 2.790.901 | 16 | 3 |
| 3 oct 2026, 23:00 | 2.694.003 | 2.741.588 | 10 | 4 |
| 3 oct 2026, 22:00 | 2.689.433 | 2.700.000 | 14 | 1 |
| 3 oct 2026, 21:00 | 2.697.843 | – | 143 | 0 |
| 3 oct 2026, 20:00 | 2.737.011 | 2.774.235 | 15 | 3 |
| 3 oct 2026, 19:00 | 2.737.011 | 2.778.691 | 12 | 172 |
| 3 oct 2026, 18:00 | 2.737.011 | 2.750.000 | 10 | 1 |
| 3 oct 2026, 17:00 | 2.736.819 | – | 9 | 0 |
| 3 oct 2026, 16:00 | 2.736.670 | 2.740.500 | 6 | 2 |
| 3 oct 2026, 15:00 | 2.736.670 | 2.774.999 | 17 | 3 |
| 3 oct 2026, 14:00 | 2.736.666 | 2.761.807 | 32 | 9 |
| 3 oct 2026, 13:00 | 2.735.555 | – | 6 | 0 |
| 3 oct 2026, 12:00 | 2.735.000 | – | 8 | 0 |
| 3 oct 2026, 11:00 | 2.731.001 | 2.750.000 | 5 | 1 |
| 3 oct 2026, 10:00 | 2.739.334 | 2.740.000 | 3 | 1 |
| 3 oct 2026, 09:00 | 2.731.001 | 2.769.000 | 6 | 1 |
| 3 oct 2026, 08:00 | 2.731.001 | 2.780.669 | 3 | 3 |
| 3 oct 2026, 07:00 | 2.731.001 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 2.756.332 | 2.780.801 | 95 | 1 |
| 3 oct 2026, 05:00 | 2.772.003 | – | 7 | 0 |
| 3 oct 2026, 04:00 | 2.764.501 | – | 7 | 0 |
| 3 oct 2026, 03:00 | 2.761.501 | – | 8 | 0 |
| 3 oct 2026, 02:00 | 2.761.501 | 2.780.999 | 9 | 7 |
| 3 oct 2026, 01:00 | 2.761.501 | 2.775.833 | 8 | 2 |
| 3 oct 2026, 00:00 | 2.761.476 | 2.780.335 | 7 | 29 |
| 2 oct 2026, 23:00 | 2.759.466 | 2.780.000 | 5 | 2 |
| 2 oct 2026, 22:00 | 2.758.218 | 2.780.000 | 11 | 1 |
| 2 oct 2026, 21:00 | 2.750.334 | 2.780.000 | 9 | 4 |
| 2 oct 2026, 20:00 | 2.729.824 | 2.772.500 | 130 | 4 |
| 2 oct 2026, 19:00 | 2.728.000 | – | 8 | 0 |
| 2 oct 2026, 18:00 | 2.725.836 | – | 11 | 0 |
| 2 oct 2026, 17:00 | 2.725.023 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 2.724.879 | 2.781.391 | 7 | 2 |
| 2 oct 2026, 15:00 | 2.723.517 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 2.721.185 | – | 6 | 0 |
| 2 oct 2026, 13:00 | 2.713.001 | – | 13 | 0 |
| 2 oct 2026, 12:00 | 2.711.002 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 2.706.002 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 2.703.500 | – | 4 | 0 |
| 2 oct 2026, 09:00 | 2.725.077 | 2.786.352 | 3 | 1 |
| 2 oct 2026, 08:00 | 2.631.586 | 2.692.550 | 4 | 3 |
| 2 oct 2026, 07:00 | 2.600.520 | 2.752.148 | 1 | 27 |
| 2 oct 2026, 06:00 | 2.762.053 | 2.524.644 | 76 | 48 |
| 2 oct 2026, 05:00 | 2.779.767 | 2.824.999 | 365 | 7 |
| 2 oct 2026, 04:00 | 2.777.503 | 2.791.926 | 6 | 4 |
| 2 oct 2026, 03:00 | 2.777.502 | – | 10 | 0 |
| 2 oct 2026, 02:00 | 2.778.893 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 2.777.334 | – | 7 | 0 |
| 2 oct 2026, 00:00 | 2.788.434 | 2.812.117 | 11 | 3 |
| 1 oct 2026, 23:00 | 2.777.333 | 2.830.998 | 11 | 16 |
| 1 oct 2026, 22:00 | 2.777.333 | – | 37 | 0 |
| 1 oct 2026, 21:00 | 2.777.334 | 2.838.308 | 10 | 1 |
| 1 oct 2026, 20:00 | 2.777.334 | – | 13 | 0 |
| 1 oct 2026, 19:00 | 2.776.667 | 2.806.323 | 4 | 5 |
| 1 oct 2026, 18:00 | 2.777.189 | 2.784.000 | 9 | 5 |
| 1 oct 2026, 17:00 | 2.776.000 | 2.780.000 | 11 | 1 |
| 1 oct 2026, 16:00 | 2.775.000 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 2.773.000 | 2.785.000 | 4 | 4 |
| 1 oct 2026, 14:00 | 2.773.001 | – | 12 | 0 |
| 1 oct 2026, 13:00 | 2.773.000 | 2.785.000 | 5 | 6 |
| 1 oct 2026, 12:00 | 2.776.952 | – | 8 | 0 |
| 1 oct 2026, 11:00 | 2.775.202 | – | 5 | 0 |
| 1 oct 2026, 10:00 | 2.774.002 | 2.799.999 | 1 | 1 |
| 1 oct 2026, 09:00 | 2.773.000 | 2.799.999 | 2 | 2 |
| 1 oct 2026, 08:00 | 2.775.810 | – | 66 | 0 |
| 1 oct 2026, 07:00 | 2.783.088 | – | 4 | 0 |
| 1 oct 2026, 06:00 | 2.773.000 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 2.773.000 | – | 6 | 0 |
| 1 oct 2026, 04:00 | 2.780.400 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 2.773.603 | 2.847.432 | 16 | 26 |
| 1 oct 2026, 02:00 | 2.773.014 | – | 8 | 0 |
| 1 oct 2026, 01:00 | 2.781.150 | – | 10 | 0 |
| 1 oct 2026, 00:00 | 2.808.500 | – | 16 | 0 |
| 30 sept 2026, 23:00 | 2.814.341 | – | 7 | 0 |
| 30 sept 2026, 22:00 | 2.809.833 | – | 9 | 0 |
| 30 sept 2026, 21:00 | 2.807.889 | 2.850.000 | 5 | 1 |
| 30 sept 2026, 20:00 | 2.807.982 | 2.830.000 | 9 | 1 |
| 30 sept 2026, 19:00 | 2.809.564 | 2.862.185 | 42 | 1 |
| 30 sept 2026, 18:00 | 2.810.000 | 2.820.374 | 8 | 16 |
| 30 sept 2026, 17:00 | 2.807.888 | – | 6 | 0 |
| 30 sept 2026, 16:00 | 2.807.977 | – | 6 | 0 |
| 30 sept 2026, 15:00 | 2.807.092 | – | 6 | 0 |
| 30 sept 2026, 14:00 | 2.805.000 | 2.811.000 | 4 | 1 |
| 30 sept 2026, 13:00 | 2.805.205 | – | 13 | 0 |
| 30 sept 2026, 12:00 | 2.807.465 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 2.805.017 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2.805.015 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 2.805.014 | – | 6 | 0 |
| 30 sept 2026, 07:00 | 2.805.001 | – | 4 | 0 |
| 30 sept 2026, 06:00 | 2.805.001 | 2.817.999 | 5 | 1 |
| 30 sept 2026, 05:00 | 2.803.334 | 2.817.999 | 4 | 6 |
| 30 sept 2026, 04:00 | 2.802.978 | – | 5 | 0 |
| 30 sept 2026, 03:00 | 2.801.667 | – | 5 | 0 |
| 30 sept 2026, 02:00 | 2.797.919 | – | 8 | 0 |
| 30 sept 2026, 01:00 | 2.796.586 | – | 19 | 0 |
| 30 sept 2026, 00:00 | 2.779.780 | 2.799.999 | 37 | 12 |
| 29 sept 2026, 23:00 | 2.777.468 | 2.799.999 | 8 | 2 |
| 29 sept 2026, 22:00 | 2.775.671 | – | 6 | 0 |