Cargando objeto…
Onyx ring
A valuable ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1.374.463 gp
91,63 % de ROI · 58.662 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
13.744.630.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 1.379.537 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 12:00 | 1.500.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 2.677.708 | 0 | 3 |
| 2 oct 2026, 01:00 | – | 1.707.458 | 0 | 1 |
| 30 sept 2026, 13:00 | 2.010.000 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 1.835.000 | – | 1 | 0 |
| 25 sept 2026, 13:00 | 1.797.324 | – | 1 | 0 |
| 20 sept 2026, 00:00 | – | 3.249.999 | 0 | 1 |
| 13 sept 2026, 15:00 | 1.450.000 | – | 1 | 0 |
| 9 sept 2026, 02:00 | – | 1.797.324 | 0 | 1 |
| 8 sept 2026, 01:00 | – | 1.749.999 | 0 | 1 |
| 7 sept 2026, 15:00 | – | 1.347.993 | 0 | 1 |
| 7 sept 2026, 05:00 | – | 1.707.458 | 0 | 1 |
| 6 sept 2026, 20:00 | 1.000.000 | 1.749.999 | 1 | 1 |
| 6 sept 2026, 04:00 | – | 1.463.933 | 0 | 2 |
| 6 sept 2026, 01:00 | – | 1.463.933 | 0 | 2 |
| 6 sept 2026, 00:00 | 1.463.933 | 1.463.933 | 1 | 3 |
| 5 sept 2026, 16:00 | – | 1.615.000 | 0 | 1 |
| 2 sept 2026, 04:00 | 1.400.100 | – | 1 | 0 |
| 30 ago 2026, 16:00 | 1.443.641 | 1.707.458 | 3 | 1 |
| 27 ago 2026, 12:00 | 1.465.461 | – | 1 | 0 |
| 23 ago 2026, 21:00 | – | 1.797.317 | 0 | 1 |
| 23 ago 2026, 16:00 | 1.400.000 | – | 1 | 0 |
| 23 ago 2026, 04:00 | – | 1.797.317 | 0 | 1 |
| 20 ago 2026, 05:00 | 1.400.000 | – | 1 | 0 |
| 18 ago 2026, 22:00 | – | 1.797.317 | 0 | 2 |
| 18 ago 2026, 15:00 | – | 1.797.317 | 0 | 2 |
| 7 ago 2026, 12:00 | – | 1.797.319 | 0 | 1 |
| 6 ago 2026, 08:00 | – | 1.797.319 | 0 | 1 |
| 5 ago 2026, 02:00 | – | 1.749.999 | 0 | 1 |
| 4 ago 2026, 18:00 | 1.400.000 | – | 2 | 0 |
| 4 ago 2026, 11:00 | – | 1.749.999 | 0 | 1 |
| 1 ago 2026, 18:00 | – | 1.796.998 | 0 | 1 |
| 28 jul 2026, 17:00 | – | 1.890.000 | 0 | 1 |
| 27 jul 2026, 10:00 | 1.400.000 | 1.773.662 | 2 | 2 |
| 25 jul 2026, 13:00 | 1.400.000 | – | 1 | 0 |
| 24 jul 2026, 22:00 | – | 1.707.458 | 0 | 1 |
| 23 jul 2026, 21:00 | – | 1.541.180 | 0 | 2 |
| 21 jul 2026, 21:00 | – | 1.890.000 | 0 | 1 |
| 21 jul 2026, 16:00 | 1.800.000 | – | 2 | 0 |
| 21 jul 2026, 06:00 | 1.750.000 | – | 1 | 0 |
| 20 jul 2026, 05:00 | 1.815.297 | – | 1 | 0 |
| 20 jul 2026, 00:00 | – | 3.333.333 | 0 | 1 |
| 11 jul 2026, 00:00 | 2.408.583 | – | 1 | 0 |
| 8 jul 2026, 21:00 | – | 1.797.324 | 0 | 1 |
| 5 jul 2026, 00:00 | – | 1.797.324 | 0 | 1 |
| 30 jun 2026, 06:00 | 1.678.662 | – | 2 | 0 |
| 29 jun 2026, 23:00 | – | 3.333.333 | 0 | 1 |
| 18 jun 2026, 18:00 | 1.525.000 | – | 2 | 0 |
| 15 jun 2026, 16:00 | 1.601.000 | – | 1 | 0 |
| 14 jun 2026, 00:00 | 1.601.000 | – | 1 | 0 |
| 13 jun 2026, 01:00 | – | 1.692.000 | 0 | 2 |
| 10 jun 2026, 16:00 | – | 1.734.839 | 0 | 1 |
| 10 jun 2026, 09:00 | – | 1.937.919 | 0 | 1 |
| 31 may 2026, 03:00 | 1.650.000 | 1.826.146 | 1 | 1 |
| 26 may 2026, 20:00 | 1.600.012 | – | 1 | 0 |
| 25 may 2026, 03:00 | – | 1.826.146 | 0 | 1 |
| 18 may 2026, 13:00 | 1.342.388 | – | 1 | 0 |
| 18 may 2026, 11:00 | – | 1.826.146 | 0 | 1 |
| 14 may 2026, 07:00 | 1.826.146 | – | 1 | 0 |
| 13 may 2026, 06:00 | – | 1.826.146 | 0 | 1 |
| 12 may 2026, 00:00 | – | 1.826.146 | 0 | 1 |
| 9 may 2026, 20:00 | – | 1.800.000 | 0 | 1 |
| 6 may 2026, 15:00 | 1.600.000 | – | 1 | 0 |
| 3 may 2026, 19:00 | 1.500.000 | – | 1 | 0 |
| 3 may 2026, 17:00 | – | 1.826.146 | 0 | 1 |
| 3 may 2026, 15:00 | 1.826.146 | 1.826.146 | 1 | 1 |
| 2 may 2026, 16:00 | – | 1.565.694 | 0 | 1 |
| 2 may 2026, 09:00 | – | 1.565.694 | 0 | 1 |
| 2 may 2026, 02:00 | – | 1.565.694 | 0 | 15 |
| 1 may 2026, 12:00 | – | 1.500.000 | 0 | 1 |
| 29 abr 2026, 09:00 | 1.000.000 | 1.565.694 | 1 | 1 |
| 28 abr 2026, 21:00 | – | 1.565.694 | 0 | 1 |
| 28 abr 2026, 04:00 | – | 1.239.590 | 0 | 2 |
| 20 abr 2026, 00:00 | 1.826.146 | – | 1 | 0 |
| 19 abr 2026, 16:00 | – | 1.737.122 | 0 | 2 |
| 19 abr 2026, 13:00 | – | 1.826.146 | 0 | 1 |
| 19 abr 2026, 02:00 | 1.826.146 | 1.565.694 | 1 | 1 |
| 15 abr 2026, 20:00 | – | 1.734.839 | 0 | 1 |
| 12 abr 2026, 07:00 | – | 1.734.839 | 0 | 1 |
| 11 abr 2026, 11:00 | – | 1.807.885 | 0 | 1 |
| 11 abr 2026, 09:00 | 1.807.885 | 1.807.885 | 3 | 2 |
| 10 abr 2026, 21:00 | 1.565.695 | – | 1 | 0 |
| 1 abr 2026, 02:00 | – | 1.565.694 | 0 | 1 |
| 31 mar 2026, 13:00 | – | 1.734.839 | 0 | 1 |
| 31 mar 2026, 02:00 | 1.565.694 | – | 1 | 0 |
| 30 mar 2026, 08:00 | 1.826.146 | – | 1 | 0 |
| 29 mar 2026, 14:00 | 1.826.146 | – | 1 | 0 |
| 27 mar 2026, 07:00 | 1.917.453 | – | 1 | 0 |
| 26 mar 2026, 14:00 | 1.565.694 | – | 1 | 0 |
| 26 mar 2026, 13:00 | – | 1.800.000 | 0 | 1 |
| 26 mar 2026, 10:00 | – | 1.682.847 | 0 | 2 |
| 25 mar 2026, 04:00 | – | 1.800.000 | 0 | 1 |
| 24 mar 2026, 09:00 | – | 1.800.000 | 0 | 1 |
| 24 mar 2026, 00:00 | 1.826.146 | – | 1 | 0 |
| 23 mar 2026, 01:00 | 1.400.000 | – | 8 | 0 |
| 22 mar 2026, 13:00 | 1.582.847 | 1.826.146 | 2 | 2 |
| 22 mar 2026, 08:00 | 2.330.674 | – | 1 | 0 |
| 21 mar 2026, 23:00 | 1.565.694 | 4.499.999 | 1 | 1 |
| 21 mar 2026, 07:00 | 2.270.144 | – | 2 | 0 |
| 19 mar 2026, 23:00 | 1.565.694 | – | 1 | 0 |
| 17 mar 2026, 19:00 | 2.000.000 | – | 1 | 0 |
| 16 mar 2026, 01:00 | – | 1.826.146 | 0 | 1 |
| 15 mar 2026, 12:00 | 1.826.146 | – | 1 | 0 |
| 14 mar 2026, 20:00 | 1.500.000 | 1.413.040 | 3 | 1 |
| 14 mar 2026, 16:00 | 1.400.000 | 1.500.000 | 1 | 1 |
| 14 mar 2026, 04:00 | 1.565.694 | – | 1 | 0 |
| 14 mar 2026, 03:00 | – | 1.565.694 | 0 | 1 |
| 12 mar 2026, 21:00 | – | 1.826.146 | 0 | 1 |
| 11 mar 2026, 01:00 | 1.565.694 | – | 1 | 0 |
| 10 mar 2026, 17:00 | 1.485.002 | – | 1 | 0 |
| 8 mar 2026, 19:00 | 1.400.000 | – | 4 | 0 |
| 8 mar 2026, 02:00 | 2.008.760 | – | 1 | 0 |
| 4 mar 2026, 11:00 | – | 1.565.694 | 0 | 1 |
| 2 mar 2026, 20:00 | 1.450.000 | 1.775.000 | 1 | 1 |
| 2 mar 2026, 19:00 | – | 1.775.000 | 0 | 1 |
| 2 mar 2026, 17:00 | – | 1.775.000 | 0 | 2 |
| 2 mar 2026, 07:00 | 1.450.000 | – | 1 | 0 |
| 1 mar 2026, 14:00 | – | 1.775.000 | 0 | 1 |
| 1 mar 2026, 12:00 | – | 1.775.000 | 0 | 2 |
| 1 mar 2026, 11:00 | – | 1.734.839 | 0 | 1 |
| 1 mar 2026, 02:00 | – | 1.775.000 | 0 | 1 |
| 1 mar 2026, 00:00 | – | 1.650.000 | 0 | 1 |
| 28 feb 2026, 03:00 | 1.400.000 | – | 8 | 0 |
| 27 feb 2026, 21:00 | 1.565.694 | – | 2 | 0 |
| 24 feb 2026, 20:00 | 1.320.000 | – | 1 | 0 |
| 24 feb 2026, 05:00 | 1.826.146 | – | 1 | 0 |
| 24 feb 2026, 03:00 | – | 1.826.146 | 0 | 1 |
| 24 feb 2026, 02:00 | 1.413.040 | 1.826.146 | 1 | 1 |
| 24 feb 2026, 00:00 | – | 1.648.098 | 0 | 2 |
| 23 feb 2026, 23:00 | – | 1.648.098 | 0 | 1 |
| 22 feb 2026, 20:00 | – | 1.648.098 | 0 | 1 |
| 22 feb 2026, 16:00 | – | 1.565.694 | 0 | 2 |
| 22 feb 2026, 03:00 | 1.601.000 | – | 8 | 0 |
| 21 feb 2026, 23:00 | 1.601.000 | 1.648.098 | 1 | 1 |
| 21 feb 2026, 16:00 | 1.601.000 | – | 1 | 0 |
| 20 feb 2026, 06:00 | – | 1.826.146 | 0 | 2 |
| 16 feb 2026, 14:00 | – | 1.693.000 | 0 | 1 |
| 16 feb 2026, 11:00 | – | 1.693.073 | 0 | 1 |
| 14 feb 2026, 18:00 | – | 1.826.146 | 0 | 1 |
| 14 feb 2026, 17:00 | – | 1.826.000 | 0 | 1 |
| 13 feb 2026, 20:00 | – | 1.794.265 | 0 | 3 |
| 13 feb 2026, 11:00 | 1.560.000 | 1.730.502 | 1 | 1 |
| 13 feb 2026, 02:00 | 1.600.000 | – | 2 | 0 |
| 12 feb 2026, 02:00 | – | 1.900.000 | 0 | 2 |
| 11 feb 2026, 20:00 | 1.555.000 | – | 1 | 0 |
| 10 feb 2026, 16:00 | – | 2.000.000 | 0 | 1 |
| 10 feb 2026, 03:00 | – | 1.565.694 | 0 | 1 |
| 9 feb 2026, 23:00 | – | 1.764.660 | 0 | 3 |
| 8 feb 2026, 08:00 | 1.550.000 | – | 1 | 0 |
| 7 feb 2026, 22:00 | – | 1.818.281 | 0 | 1 |
| 7 feb 2026, 06:00 | – | 1.818.151 | 0 | 1 |
| 7 feb 2026, 05:00 | 1.577.255 | 1.818.281 | 2 | 3 |
| 6 feb 2026, 21:00 | 1.550.000 | – | 1 | 0 |
| 5 feb 2026, 18:00 | – | 1.577.255 | 0 | 1 |
| 4 feb 2026, 07:00 | 1.513.512 | – | 1 | 0 |
| 3 feb 2026, 19:00 | – | 1.640.999 | 0 | 1 |
| 2 feb 2026, 12:00 | – | 1.800.000 | 0 | 1 |
| 1 feb 2026, 19:00 | – | 1.818.281 | 0 | 2 |
| 1 feb 2026, 17:00 | 1.500.005 | 1.772.824 | 1 | 4 |
| 1 feb 2026, 04:00 | – | 1.727.367 | 0 | 1 |
| 1 feb 2026, 03:00 | – | 1.720.222 | 0 | 2 |
| 31 ene 2026, 21:00 | – | 1.727.367 | 0 | 6 |
| 31 ene 2026, 20:00 | 1.219.790 | – | 2 | 0 |
| 31 ene 2026, 16:00 | – | 1.382.851 | 0 | 2 |
| 31 ene 2026, 14:00 | – | 1.553.461 | 0 | 1 |
| 30 ene 2026, 23:00 | 1.200.000 | – | 4 | 0 |
| 30 ene 2026, 19:00 | 1.200.000 | – | 1 | 0 |
| 30 ene 2026, 18:00 | – | 1.558.950 | 0 | 2 |