Cargando objeto…
Onyx necklace
I wonder if this is valuable. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
230.280 gp
8,86 % de ROI · 57.760 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
2.302.800.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 2.479.542 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 13:00 | 2.600.003 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 2.619.541 | – | 1 | 0 |
| 3 oct 2026, 13:00 | – | 2.888.043 | 0 | 1 |
| 2 oct 2026, 17:00 | 2.520.005 | – | 5 | 0 |
| 2 oct 2026, 03:00 | 2.494.801 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 2.545.231 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 2.675.001 | – | 4 | 0 |
| 28 sept 2026, 12:00 | 2.700.000 | – | 1 | 0 |
| 24 sept 2026, 01:00 | 2.600.000 | – | 1 | 0 |
| 15 sept 2026, 19:00 | 2.546.828 | – | 1 | 0 |
| 15 sept 2026, 12:00 | 2.600.000 | – | 1 | 0 |
| 11 sept 2026, 16:00 | 2.700.000 | – | 1 | 0 |
| 8 sept 2026, 21:00 | 2.700.000 | – | 1 | 0 |
| 7 sept 2026, 20:00 | 2.700.000 | – | 1 | 0 |
| 3 sept 2026, 20:00 | 3.000.000 | – | 1 | 0 |
| 31 ago 2026, 00:00 | 2.700.000 | – | 1 | 0 |
| 2 ago 2026, 12:00 | 2.425.551 | 2.425.551 | 1 | 1 |
| 24 jul 2026, 17:00 | 2.475.000 | – | 1 | 0 |
| 11 jul 2026, 23:00 | 2.450.000 | – | 1 | 0 |
| 10 jul 2026, 19:00 | 2.575.921 | – | 1 | 0 |
| 10 jul 2026, 04:00 | 2.800.000 | – | 1 | 0 |
| 5 jul 2026, 16:00 | 2.575.921 | – | 1 | 0 |
| 4 jul 2026, 15:00 | 2.575.921 | – | 1 | 0 |
| 3 jul 2026, 20:00 | 2.450.000 | – | 1 | 0 |
| 2 jul 2026, 07:00 | 2.575.921 | – | 1 | 0 |
| 20 jun 2026, 02:00 | 2.600.000 | – | 1 | 0 |
| 16 jun 2026, 16:00 | 2.575.921 | – | 1 | 0 |
| 10 jun 2026, 21:00 | 2.360.000 | – | 1 | 0 |
| 3 jun 2026, 05:00 | 2.453.259 | – | 1 | 0 |
| 29 may 2026, 04:00 | 2.300.000 | – | 1 | 0 |
| 14 may 2026, 14:00 | – | 2.266.109 | 0 | 1 |
| 12 may 2026, 04:00 | 2.266.109 | – | 1 | 0 |
| 10 may 2026, 05:00 | 2.322.761 | – | 1 | 0 |
| 4 may 2026, 18:00 | 2.266.109 | – | 1 | 0 |
| 1 may 2026, 05:00 | 2.350.000 | – | 1 | 0 |
| 29 abr 2026, 05:00 | 2.384.560 | – | 1 | 0 |
| 24 abr 2026, 23:00 | 2.389.707 | – | 1 | 0 |
| 23 abr 2026, 21:00 | 2.400.000 | – | 2 | 0 |
| 23 abr 2026, 20:00 | – | 2.379.414 | 0 | 1 |
| 18 abr 2026, 16:00 | 3.515.475 | – | 1 | 0 |
| 10 abr 2026, 21:00 | 2.300.000 | – | 1 | 0 |
| 9 abr 2026, 20:00 | 2.266.109 | – | 1 | 0 |
| 9 abr 2026, 12:00 | 2.350.000 | – | 1 | 0 |
| 5 abr 2026, 18:00 | 2.330.000 | – | 3 | 0 |
| 5 abr 2026, 04:00 | 2.375.000 | – | 1 | 0 |
| 5 abr 2026, 00:00 | 2.425.000 | – | 1 | 0 |
| 4 abr 2026, 20:00 | 2.325.000 | 2.330.651 | 1 | 1 |
| 1 abr 2026, 06:00 | 2.266.109 | – | 4 | 0 |
| 1 abr 2026, 03:00 | 2.266.109 | 2.266.109 | 1 | 1 |
| 28 mar 2026, 03:00 | 1.345.621 | – | 1 | 0 |
| 27 mar 2026, 17:00 | 2.271.000 | – | 1 | 0 |
| 24 mar 2026, 05:00 | – | 1.942.906 | 0 | 2 |
| 22 mar 2026, 03:00 | 2.230.869 | – | 1 | 0 |
| 21 mar 2026, 18:00 | 2.582.508 | – | 2 | 0 |
| 18 mar 2026, 23:00 | – | 2.230.869 | 0 | 1 |
| 18 mar 2026, 14:00 | – | 2.230.869 | 0 | 1 |
| 18 mar 2026, 07:00 | 2.230.869 | – | 1 | 0 |
| 16 mar 2026, 18:00 | 2.350.000 | – | 1 | 0 |
| 14 mar 2026, 17:00 | 2.350.000 | – | 1 | 0 |
| 12 mar 2026, 19:00 | – | 2.488.228 | 0 | 1 |
| 12 mar 2026, 17:00 | 2.350.000 | – | 1 | 0 |
| 11 mar 2026, 10:00 | 2.385.001 | – | 1 | 0 |
| 10 mar 2026, 21:00 | 2.453.955 | – | 1 | 0 |
| 5 mar 2026, 05:00 | 2.400.000 | – | 1 | 0 |
| 26 feb 2026, 03:00 | 2.459.532 | – | 1 | 0 |
| 23 feb 2026, 23:00 | – | 2.230.869 | 0 | 1 |
| 21 feb 2026, 01:00 | 2.116.937 | – | 2 | 0 |
| 19 feb 2026, 22:00 | – | 2.175.098 | 0 | 2 |
| 18 feb 2026, 03:00 | 2.459.532 | – | 1 | 0 |
| 12 feb 2026, 19:00 | – | 2.230.869 | 0 | 1 |
| 12 feb 2026, 11:00 | 2.100.000 | 2.356.454 | 1 | 1 |
| 12 feb 2026, 01:00 | 1.820.000 | – | 1 | 0 |
| 11 feb 2026, 16:00 | – | 2.200.000 | 0 | 1 |
| 11 feb 2026, 08:00 | – | 2.217.889 | 0 | 9 |
| 10 feb 2026, 23:00 | – | 2.214.180 | 0 | 1 |
| 10 feb 2026, 22:00 | – | 2.214.180 | 0 | 1 |
| 10 feb 2026, 18:00 | – | 2.099.993 | 0 | 1 |
| 9 feb 2026, 05:00 | 1.800.000 | – | 1 | 0 |
| 8 feb 2026, 19:00 | – | 2.230.869 | 0 | 1 |
| 8 feb 2026, 05:00 | – | 2.230.000 | 0 | 1 |
| 7 feb 2026, 23:00 | – | 2.150.000 | 0 | 1 |
| 7 feb 2026, 15:00 | – | 2.000.000 | 0 | 1 |
| 7 feb 2026, 01:00 | 2.230.869 | – | 1 | 0 |
| 6 feb 2026, 23:00 | – | 2.114.999 | 0 | 1 |
| 5 feb 2026, 06:00 | 1.955.737 | 2.230.869 | 1 | 1 |
| 3 feb 2026, 01:00 | 1.761.474 | – | 1 | 0 |
| 2 feb 2026, 23:00 | – | 2.150.000 | 0 | 1 |
| 2 feb 2026, 17:00 | 1.985.534 | – | 2 | 0 |
| 1 feb 2026, 20:00 | 1.750.000 | – | 1 | 0 |
| 1 feb 2026, 16:00 | 1.740.200 | – | 1 | 0 |
| 1 feb 2026, 07:00 | – | 2.008.326 | 0 | 1 |
| 1 feb 2026, 05:00 | 1.826.000 | – | 1 | 0 |
| 1 feb 2026, 03:00 | – | 2.119.326 | 0 | 1 |
| 31 ene 2026, 23:00 | 1.740.000 | – | 1 | 0 |
| 31 ene 2026, 17:00 | 1.876.680 | 1.912.692 | 1 | 2 |
| 31 ene 2026, 02:00 | – | 2.040.541 | 0 | 1 |
| 30 ene 2026, 21:00 | 1.876.680 | – | 2 | 0 |
| 30 ene 2026, 18:00 | – | 2.013.360 | 0 | 1 |
| 30 ene 2026, 05:00 | 1.740.000 | 1.912.692 | 1 | 1 |
| 30 ene 2026, 03:00 | 1.817.058 | – | 2 | 0 |
| 30 ene 2026, 02:00 | – | 1.817.058 | 0 | 2 |
| 29 ene 2026, 10:00 | – | 2.013.360 | 0 | 1 |
| 29 ene 2026, 00:00 | – | 1.998.244 | 0 | 1 |
| 28 ene 2026, 20:00 | 1.720.000 | – | 1 | 0 |
| 27 ene 2026, 13:00 | 1.720.000 | 1.912.691 | 1 | 3 |
| 27 ene 2026, 12:00 | – | 1.912.691 | 0 | 1 |
| 27 ene 2026, 10:00 | – | 1.817.058 | 0 | 1 |
| 27 ene 2026, 03:00 | 1.335.692 | – | 1 | 0 |
| 26 ene 2026, 20:00 | – | 1.912.691 | 0 | 1 |
| 26 ene 2026, 18:00 | 1.720.000 | – | 8 | 0 |
| 26 ene 2026, 17:00 | 1.720.000 | – | 1 | 0 |
| 25 ene 2026, 18:00 | 1.720.000 | – | 1 | 0 |
| 25 ene 2026, 11:00 | – | 1.726.206 | 0 | 7 |
| 25 ene 2026, 02:00 | 1.242.801 | – | 5 | 0 |
| 24 ene 2026, 22:00 | – | 1.726.206 | 0 | 1 |
| 24 ene 2026, 18:00 | 1.720.000 | – | 11 | 0 |
| 24 ene 2026, 13:00 | 2.332.143 | – | 1 | 0 |
| 24 ene 2026, 08:00 | – | 1.899.166 | 0 | 6 |
| 23 ene 2026, 20:00 | – | 1.898.332 | 0 | 1 |
| 21 ene 2026, 02:00 | 1.800.000 | – | 15 | 0 |
| 21 ene 2026, 01:00 | 1.800.000 | – | 5 | 0 |
| 20 ene 2026, 09:00 | 1.700.000 | – | 1 | 0 |
| 20 ene 2026, 08:00 | – | 1.800.000 | 0 | 1 |
| 19 ene 2026, 23:00 | 1.730.000 | – | 2 | 0 |
| 19 ene 2026, 20:00 | – | 1.800.000 | 0 | 1 |
| 19 ene 2026, 09:00 | 1.800.000 | – | 7 | 0 |
| 19 ene 2026, 08:00 | – | 1.800.000 | 0 | 1 |
| 18 ene 2026, 13:00 | 1.750.000 | – | 2 | 0 |
| 18 ene 2026, 12:00 | – | 1.750.000 | 0 | 2 |
| 18 ene 2026, 09:00 | 1.750.000 | – | 1 | 0 |
| 18 ene 2026, 08:00 | 1.750.000 | – | 1 | 0 |
| 18 ene 2026, 03:00 | – | 1.800.000 | 0 | 1 |
| 17 ene 2026, 12:00 | 1.700.000 | – | 1 | 0 |
| 17 ene 2026, 10:00 | – | 1.499.820 | 0 | 8 |
| 17 ene 2026, 03:00 | 1.800.000 | – | 1 | 0 |
| 17 ene 2026, 02:00 | 1.300.000 | – | 1 | 0 |
| 16 ene 2026, 17:00 | 1.250.000 | – | 1 | 0 |
| 16 ene 2026, 14:00 | 1.800.000 | – | 1 | 0 |
| 16 ene 2026, 10:00 | 1.800.000 | 1.725.420 | 2 | 1 |
| 15 ene 2026, 19:00 | 1.770.000 | 1.700.035 | 1 | 1 |
| 15 ene 2026, 05:00 | 1.000.000 | 1.000.000 | 7 | 11 |
| 15 ene 2026, 02:00 | – | 1.000.000 | 0 | 1 |
| 14 ene 2026, 22:00 | – | 1.546.205 | 0 | 1 |
| 14 ene 2026, 19:00 | 1.230.400 | – | 1 | 0 |
| 14 ene 2026, 16:00 | 1.230.400 | – | 1 | 0 |
| 13 ene 2026, 06:00 | – | 1.893.586 | 0 | 1 |
| 10 ene 2026, 22:00 | 1.740.000 | – | 2 | 0 |
| 10 ene 2026, 17:00 | 1.740.000 | – | 2 | 0 |
| 10 ene 2026, 15:00 | 1.730.000 | – | 2 | 0 |
| 10 ene 2026, 00:00 | 1.726.316 | – | 19 | 0 |
| 9 ene 2026, 22:00 | – | 1.750.000 | 0 | 1 |
| 9 ene 2026, 21:00 | – | 1.750.000 | 0 | 1 |
| 9 ene 2026, 20:00 | – | 1.750.000 | 0 | 1 |
| 9 ene 2026, 16:00 | – | 1.750.000 | 0 | 1 |
| 9 ene 2026, 10:00 | 1.500.000 | 1.500.000 | 2 | 8 |
| 8 ene 2026, 16:00 | – | 1.894.999 | 0 | 1 |
| 8 ene 2026, 05:00 | – | 1.800.000 | 0 | 1 |
| 7 ene 2026, 21:00 | – | 1.803.416 | 0 | 1 |
| 6 ene 2026, 22:00 | 1.713.246 | 1.713.246 | 1 | 9 |
| 6 ene 2026, 12:00 | 1.230.400 | – | 1 | 0 |
| 6 ene 2026, 10:00 | 1.808.000 | – | 5 | 0 |
| 6 ene 2026, 08:00 | 1.840.000 | – | 3 | 0 |
| 5 ene 2026, 22:00 | – | 1.627.584 | 0 | 4 |
| 5 ene 2026, 19:00 | 1.774.167 | – | 12 | 0 |
| 4 ene 2026, 18:00 | – | 2.000.000 | 0 | 1 |
| 4 ene 2026, 04:00 | – | 1.898.332 | 0 | 1 |
| 3 ene 2026, 05:00 | 1.750.000 | – | 2 | 0 |
| 2 ene 2026, 17:00 | – | 1.882.002 | 0 | 1 |