Cargando objeto…
Onyx amulet (u)
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1.451.638 gp
-61,77 % de ROI · 18.333 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
-14.516.380.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 2.229.539 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 jun 2026, 04:00 | 2.350.000 | – | 1 | 0 |
| 24 abr 2026, 05:00 | 2.307.798 | – | 2 | 0 |
| 11 abr 2026, 01:00 | – | 916.695 | 0 | 2 |
| 11 mar 2026, 23:00 | – | 2.600.000 | 0 | 1 |
| 11 mar 2026, 06:00 | – | 2.600.000 | 0 | 1 |
| 9 mar 2026, 00:00 | – | 2.900.000 | 0 | 1 |
| 28 ene 2026, 02:00 | 2.307.798 | 1.873.000 | 1 | 1 |
| 27 ene 2026, 16:00 | 1.725.000 | – | 2 | 0 |
| 26 ene 2026, 18:00 | – | 1.950.000 | 0 | 4 |
| 26 ene 2026, 10:00 | – | 1.950.000 | 0 | 1 |
| 25 ene 2026, 22:00 | 1.700.000 | – | 2 | 0 |
| 20 ene 2026, 18:00 | – | 1.699.119 | 0 | 4 |
| 20 ene 2026, 16:00 | 1.700.000 | – | 1 | 0 |
| 11 ene 2026, 03:00 | – | 2.000.000 | 0 | 20 |
| 10 ene 2026, 23:00 | – | 2.150.000 | 0 | 2 |
| 3 ene 2026, 15:00 | – | 2.082.789 | 0 | 1 |
| 2 ene 2026, 16:00 | – | 2.000.000 | 0 | 1 |
| 2 ene 2026, 08:00 | – | 2.000.000 | 0 | 1 |
| 2 ene 2026, 02:00 | – | 2.000.000 | 0 | 4 |
| 1 ene 2026, 22:00 | – | 2.046.231 | 0 | 5 |
| 27 dic 2025, 08:00 | – | 1.900.000 | 0 | 2 |
| 21 dic 2025, 21:00 | 1.900.000 | – | 1 | 0 |
| 14 dic 2025, 21:00 | – | 2.295.000 | 0 | 1 |
| 9 dic 2025, 18:00 | – | 1.828.740 | 0 | 2 |
| 9 dic 2025, 03:00 | 1.777.777 | 1.879.718 | 3 | 3 |
| 9 dic 2025, 00:00 | 1.950.005 | – | 2 | 0 |
| 29 nov 2025, 06:00 | – | 2.348.891 | 0 | 1 |
| 15 nov 2025, 04:00 | 1.450.833 | 2.348.891 | 6 | 6 |
| 14 nov 2025, 19:00 | 2.348.891 | – | 1 | 0 |
| 14 nov 2025, 13:00 | – | 2.313.658 | 0 | 20 |
| 14 nov 2025, 09:00 | – | 2.231.447 | 0 | 1 |
| 13 nov 2025, 15:00 | 333.666 | 2.231.447 | 1 | 1 |
| 12 nov 2025, 23:00 | – | 2.231.447 | 0 | 2 |
| 10 nov 2025, 19:00 | 2.348.891 | – | 15 | 0 |
| 23 oct 2025, 21:00 | 2.001.006 | 2.119.875 | 1 | 1 |
| 23 oct 2025, 00:00 | – | 2.119.875 | 0 | 1 |
| 22 oct 2025, 09:00 | 2.348.891 | – | 1 | 0 |
| 4 sept 2025, 04:00 | – | 1.900.000 | 0 | 1 |
| 2 sept 2025, 01:00 | – | 2.271.222 | 0 | 3 |
| 30 ago 2025, 22:00 | – | 2.231.447 | 0 | 1 |
| 28 ago 2025, 22:00 | – | 2.200.000 | 0 | 2 |
| 17 ago 2025, 09:00 | 2.348.891 | – | 4 | 0 |
| 4 ago 2025, 14:00 | 2.348.891 | 2.348.891 | 1 | 1 |
| 31 jul 2025, 13:00 | 2.173.261 | – | 2 | 0 |
| 25 jul 2025, 02:00 | – | 2.330.000 | 0 | 1 |
| 24 jul 2025, 11:00 | 2.000.000 | 2.500.000 | 1 | 1 |
| 19 jul 2025, 22:00 | 333.666 | – | 1 | 0 |
| 16 jul 2025, 07:00 | 5.383.688 | – | 1 | 0 |
| 13 feb 2025, 20:00 | 2.306.622 | – | 1 | 0 |
| 18 dic 2024, 22:00 | – | 2.240.000 | 0 | 2 |
| 30 sept 2024, 23:00 | 2.300.000 | – | 1 | 0 |
| 30 sept 2024, 17:00 | 2.699.678 | – | 1 | 0 |
| 31 ago 2024, 00:00 | 2.700.000 | – | 1 | 0 |
| 28 ago 2024, 11:00 | 2.272.759 | – | 36 | 0 |
| 2 jul 2024, 06:00 | 2.143.161 | – | 1 | 0 |
| 28 jun 2024, 20:00 | 2.134.719 | 2.186.675 | 5 | 1 |
| 28 jun 2024, 16:00 | – | 4.999.997 | 0 | 1 |
| 20 jun 2024, 04:00 | 1.903.000 | – | 1 | 0 |
| 18 jun 2024, 13:00 | – | 2.001.000 | 0 | 1 |
| 17 jun 2024, 03:00 | 2.001.000 | – | 1 | 0 |
| 16 jun 2024, 01:00 | – | 2.085.000 | 0 | 1 |
| 13 jun 2024, 04:00 | 1.990.000 | 2.095.000 | 1 | 1 |
| 12 jun 2024, 17:00 | 1.878.000 | – | 1 | 0 |
| 11 jun 2024, 22:00 | – | 2.075.000 | 0 | 10 |
| 11 jun 2024, 14:00 | – | 2.075.000 | 0 | 3 |
| 11 jun 2024, 00:00 | 1.876.569 | – | 19 | 0 |
| 10 jun 2024, 23:00 | – | 2.077.342 | 0 | 1 |
| 6 jun 2024, 18:00 | – | 2.600.000 | 0 | 1 |
| 4 jun 2024, 22:00 | 1.230.000 | – | 1 | 0 |
| 4 jun 2024, 20:00 | – | 1.874.802 | 0 | 1 |
| 2 jun 2024, 09:00 | 555.000 | – | 1 | 0 |
| 31 may 2024, 08:00 | – | 1.900.000 | 0 | 2 |
| 30 may 2024, 15:00 | – | 2.135.000 | 0 | 1 |
| 30 may 2024, 14:00 | 1.695.000 | – | 1 | 0 |
| 30 may 2024, 03:00 | – | 2.135.000 | 0 | 1 |
| 28 may 2024, 13:00 | – | 2.400.000 | 0 | 1 |
| 28 may 2024, 01:00 | – | 1.973.475 | 0 | 1 |
| 27 may 2024, 23:00 | – | 2.000.000 | 0 | 1 |
| 26 may 2024, 11:00 | – | 1.900.000 | 0 | 1 |
| 16 may 2024, 03:00 | 1.905.562 | – | 1 | 0 |
| 7 may 2024, 12:00 | – | 2.100.000 | 0 | 1 |
| 6 may 2024, 12:00 | 1.711.123 | 4.999.997 | 1 | 1 |
| 28 abr 2024, 23:00 | 2.100.000 | – | 2 | 0 |
| 28 abr 2024, 00:00 | 1.711.123 | – | 4 | 0 |
| 27 abr 2024, 23:00 | – | 2.142.942 | 0 | 5 |
| 27 abr 2024, 05:00 | 2.186.675 | – | 1 | 0 |
| 26 abr 2024, 19:00 | 2.400.000 | – | 1 | 0 |
| 22 abr 2024, 19:00 | – | 2.400.000 | 0 | 1 |
| 7 abr 2024, 03:00 | – | 2.611.999 | 0 | 2 |
| 1 abr 2024, 21:00 | – | 2.611.999 | 0 | 1 |
| 1 abr 2024, 11:00 | – | 2.611.999 | 0 | 1 |
| 31 mar 2024, 00:00 | – | 3.100.000 | 0 | 1 |
| 22 mar 2024, 09:00 | – | 2.500.000 | 0 | 2 |
| 20 mar 2024, 00:00 | 2.612.000 | 3.988.999 | 1 | 1 |
| 19 mar 2024, 21:00 | – | 4.487.999 | 0 | 1 |
| 19 mar 2024, 17:00 | – | 4.999.997 | 0 | 1 |
| 19 mar 2024, 16:00 | 2.500.000 | – | 1 | 0 |
| 13 mar 2024, 00:00 | 2.930.350 | – | 4 | 0 |
| 22 nov 2023, 12:00 | 1.950.000 | – | 3 | 0 |
| 12 nov 2023, 16:00 | 1.883.948 | 1.832.403 | 5 | 8 |
| 12 nov 2023, 15:00 | – | 1.900.000 | 0 | 2 |
| 11 nov 2023, 18:00 | 2.216.959 | – | 1 | 0 |
| 11 nov 2023, 17:00 | – | 2.111.390 | 0 | 1 |
| 1 nov 2023, 01:00 | 2.200.000 | – | 1 | 0 |
| 14 oct 2023, 19:00 | 1.633.757 | 2.111.390 | 1 | 1 |
| 4 oct 2023, 09:00 | – | 1.250.000 | 0 | 2 |
| 23 sept 2023, 20:00 | – | 1.327.378 | 0 | 2 |
| 23 sept 2023, 00:00 | 1.350.000 | – | 8 | 0 |
| 20 sept 2023, 07:00 | 1.300.000 | – | 5 | 0 |
| 20 sept 2023, 06:00 | 1.300.000 | – | 15 | 0 |
| 17 sept 2023, 18:00 | 800.001 | – | 1 | 0 |
| 17 sept 2023, 17:00 | – | 1.350.000 | 0 | 1 |
| 17 sept 2023, 10:00 | – | 1.350.000 | 0 | 2 |
| 16 sept 2023, 21:00 | 1.350.000 | – | 1 | 0 |
| 16 sept 2023, 09:00 | 1.230.005 | – | 1 | 0 |
| 13 sept 2023, 22:00 | 1.400.000 | 1.400.000 | 1 | 1 |
| 13 sept 2023, 20:00 | – | 1.400.000 | 0 | 3 |
| 13 sept 2023, 18:00 | 1.300.000 | 1.400.000 | 1 | 1 |
| 13 sept 2023, 11:00 | 1.300.000 | – | 1 | 0 |
| 13 sept 2023, 05:00 | – | 1.400.000 | 0 | 1 |
| 13 sept 2023, 01:00 | – | 1.400.000 | 0 | 1 |
| 12 sept 2023, 23:00 | 1.300.000 | 1.500.000 | 1 | 2 |
| 12 sept 2023, 20:00 | – | 1.900.000 | 0 | 2 |
| 12 sept 2023, 18:00 | 1.230.005 | – | 6 | 0 |
| 10 sept 2023, 19:00 | 1.311.177 | – | 17 | 0 |
| 10 sept 2023, 09:00 | 1.400.000 | – | 6 | 0 |
| 9 sept 2023, 21:00 | – | 1.552.068 | 0 | 1 |
| 5 sept 2023, 14:00 | 1.400.000 | – | 1 | 0 |
| 4 sept 2023, 19:00 | 1.791.522 | – | 2 | 0 |
| 3 sept 2023, 03:00 | – | 1.500.000 | 0 | 1 |
| 1 sept 2023, 07:00 | – | 1.778.104 | 0 | 1 |
| 1 sept 2023, 00:00 | – | 1.375.865 | 0 | 1 |
| 31 ago 2023, 23:00 | – | 1.375.865 | 0 | 1 |
| 29 ago 2023, 18:00 | – | 1.375.865 | 0 | 1 |
| 29 ago 2023, 16:00 | – | 1.375.865 | 0 | 1 |
| 27 ago 2023, 17:00 | – | 1.120.653 | 0 | 16 |
| 27 ago 2023, 13:00 | 1.200.000 | – | 4 | 0 |
| 24 ago 2023, 19:00 | 1.250.000 | – | 1 | 0 |
| 24 ago 2023, 15:00 | 1.450.000 | 1.450.000 | 1 | 1 |
| 21 ago 2023, 00:00 | 1.200.000 | 1.179.634 | 1 | 2 |
| 19 ago 2023, 21:00 | – | 1.524.503 | 0 | 1 |
| 16 ago 2023, 15:00 | – | 1.746.077 | 0 | 12 |
| 15 ago 2023, 17:00 | 1.650.000 | 1.650.000 | 1 | 2 |
| 15 ago 2023, 14:00 | 1.650.000 | 1.778.104 | 1 | 1 |
| 14 ago 2023, 14:00 | 1.560.000 | – | 1 | 0 |
| 14 ago 2023, 02:00 | – | 1.800.000 | 0 | 1 |
| 13 ago 2023, 20:00 | – | 1.477.794 | 0 | 57 |
| 13 ago 2023, 16:00 | 1.555.555 | – | 5 | 0 |
| 2 ago 2023, 19:00 | 200.000 | – | 1 | 0 |
| 30 jul 2023, 02:00 | – | 2.074.482 | 0 | 3 |
| 17 jul 2023, 20:00 | 1.700.001 | – | 3 | 0 |
| 16 jul 2023, 09:00 | – | 1.850.000 | 0 | 1 |
| 16 jul 2023, 00:00 | – | 1.700.000 | 0 | 1 |
| 14 jul 2023, 02:00 | – | 2.020.202 | 0 | 1 |
| 13 jul 2023, 20:00 | – | 2.020.202 | 0 | 1 |
| 8 jul 2023, 06:00 | – | 1.850.000 | 0 | 2 |
| 5 jul 2023, 10:00 | – | 2.145.555 | 0 | 1 |
| 3 jul 2023, 16:00 | – | 1.900.000 | 0 | 1 |
| 3 jul 2023, 01:00 | – | 2.100.000 | 0 | 1 |
| 1 jul 2023, 03:00 | – | 1.769.224 | 0 | 1 |
| 1 jul 2023, 01:00 | 1.786.140 | – | 1 | 0 |
| 30 jun 2023, 11:00 | – | 1.871.690 | 0 | 2 |
| 27 jun 2023, 16:00 | 1.701.002 | – | 1 | 0 |
| 25 jun 2023, 09:00 | 1.600.000 | – | 1 | 0 |
| 21 jun 2023, 15:00 | – | 2.150.000 | 0 | 1 |
| 20 jun 2023, 03:00 | 1.600.000 | – | 1 | 0 |
| 19 jun 2023, 08:00 | – | 2.100.000 | 0 | 1 |
| 16 jun 2023, 20:00 | 2.183.043 | – | 1 | 0 |