Cargando objeto…
Onyx amulet
I wonder if I can get this enchanted. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
671.891 gp
33,59 % de ROI · 54.528 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
10.000
6.718.910.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
5
objetos comerciados, ambos lados
Alta alquimia
120.600 gp
No compensa: 1.879.540 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 2.726.419 | 0 | 1 |
| 6 oct 2026, 23:00 | 2.000.000 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 2.666.000 | 2.726.419 | 1 | 1 |
| 6 oct 2026, 12:00 | 2.728.141 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2.728.141 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 2.730.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 2.730.000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 2.728.141 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 2.728.141 | 0 | 1 |
| 27 sept 2026, 04:00 | 2.700.000 | – | 1 | 0 |
| 25 sept 2026, 11:00 | 2.700.000 | – | 1 | 0 |
| 22 sept 2026, 10:00 | 2.700.000 | – | 1 | 0 |
| 19 sept 2026, 23:00 | 2.700.000 | – | 1 | 0 |
| 10 sept 2026, 23:00 | 2.700.000 | – | 1 | 0 |
| 9 sept 2026, 18:00 | 2.700.000 | – | 1 | 0 |
| 9 sept 2026, 02:00 | 2.665.329 | – | 1 | 0 |
| 8 sept 2026, 21:00 | 2.700.000 | – | 1 | 0 |
| 7 sept 2026, 16:00 | 2.700.000 | – | 1 | 0 |
| 6 sept 2026, 23:00 | 2.700.000 | – | 1 | 0 |
| 6 sept 2026, 05:00 | 2.798.595 | – | 1 | 0 |
| 5 sept 2026, 22:00 | 2.665.329 | – | 1 | 0 |
| 3 sept 2026, 19:00 | 2.763.222 | – | 5 | 0 |
| 3 sept 2026, 03:00 | 2.700.000 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 2.798.595 | – | 1 | 0 |
| 30 ago 2026, 18:00 | 2.700.000 | – | 1 | 0 |
| 29 ago 2026, 20:00 | 2.700.000 | – | 1 | 0 |
| 29 ago 2026, 17:00 | 2.700.000 | – | 1 | 0 |
| 28 ago 2026, 23:00 | 2.798.595 | – | 1 | 0 |
| 26 ago 2026, 02:00 | 3.085.450 | – | 1 | 0 |
| 24 ago 2026, 21:00 | 3.021.713 | – | 1 | 0 |
| 24 ago 2026, 16:00 | – | 2.665.329 | 0 | 1 |
| 24 ago 2026, 12:00 | – | 2.925.000 | 0 | 1 |
| 24 ago 2026, 10:00 | – | 2.405.460 | 0 | 1 |
| 23 ago 2026, 18:00 | 2.700.000 | – | 2 | 0 |
| 21 ago 2026, 08:00 | 2.700.007 | – | 2 | 0 |
| 21 ago 2026, 05:00 | – | 2.965.000 | 0 | 1 |
| 21 ago 2026, 01:00 | 2.774.635 | – | 2 | 0 |
| 19 ago 2026, 22:00 | 2.562.589 | – | 1 | 0 |
| 19 ago 2026, 01:00 | 2.312.737 | 2.966.515 | 1 | 2 |
| 18 ago 2026, 05:00 | – | 2.562.589 | 0 | 1 |
| 16 ago 2026, 19:00 | 2.500.000 | – | 1 | 0 |
| 16 ago 2026, 18:00 | – | 3.040.000 | 0 | 1 |
| 15 ago 2026, 10:00 | 5.000.000 | – | 1 | 0 |
| 12 ago 2026, 13:00 | 2.690.718 | – | 1 | 0 |
| 10 ago 2026, 03:00 | 2.562.590 | – | 1 | 0 |
| 8 ago 2026, 18:00 | – | 2.562.589 | 0 | 2 |
| 7 ago 2026, 02:00 | – | 2.562.589 | 0 | 1 |
| 5 ago 2026, 04:00 | 2.700.003 | – | 1 | 0 |
| 4 ago 2026, 01:00 | 2.632.859 | – | 2 | 0 |
| 1 ago 2026, 09:00 | 2.479.094 | – | 1 | 0 |
| 31 jul 2026, 21:00 | 2.479.094 | – | 1 | 0 |
| 31 jul 2026, 11:00 | 2.562.589 | – | 1 | 0 |
| 31 jul 2026, 02:00 | 2.605.000 | – | 1 | 0 |
| 28 jul 2026, 17:00 | 2.690.718 | – | 1 | 0 |
| 27 jul 2026, 01:00 | 2.690.718 | – | 1 | 0 |
| 25 jul 2026, 18:00 | 2.700.000 | – | 1 | 0 |
| 24 jul 2026, 10:00 | 2.690.718 | 2.747.789 | 1 | 1 |
| 24 jul 2026, 01:00 | 2.600.000 | – | 2 | 0 |
| 23 jul 2026, 16:00 | 2.600.000 | – | 1 | 0 |
| 22 jul 2026, 23:00 | – | 2.915.328 | 0 | 1 |
| 22 jul 2026, 04:00 | – | 2.915.328 | 0 | 1 |
| 22 jul 2026, 00:00 | 2.600.000 | – | 1 | 0 |
| 21 jul 2026, 22:00 | 2.600.000 | – | 1 | 0 |
| 21 jul 2026, 09:00 | 2.605.000 | – | 1 | 0 |
| 20 jul 2026, 09:00 | 2.603.048 | – | 1 | 0 |
| 20 jul 2026, 03:00 | – | 2.950.000 | 0 | 1 |
| 20 jul 2026, 00:00 | – | 3.300.000 | 0 | 1 |
| 19 jul 2026, 13:00 | 2.603.055 | – | 1 | 0 |
| 19 jul 2026, 06:00 | – | 3.300.000 | 0 | 1 |
| 18 jul 2026, 15:00 | 2.603.055 | – | 1 | 0 |
| 18 jul 2026, 14:00 | – | 2.955.329 | 0 | 1 |
| 18 jul 2026, 10:00 | – | 2.955.329 | 0 | 2 |
| 18 jul 2026, 06:00 | – | 2.955.329 | 0 | 1 |
| 17 jul 2026, 19:00 | 2.733.200 | – | 1 | 0 |
| 17 jul 2026, 07:00 | – | 2.955.329 | 0 | 1 |
| 14 jul 2026, 18:00 | 2.603.055 | – | 1 | 0 |
| 14 jul 2026, 14:00 | 2.700.000 | – | 1 | 0 |
| 13 jul 2026, 01:00 | 3.013.353 | – | 1 | 0 |
| 12 jul 2026, 09:00 | 3.000.000 | – | 1 | 0 |
| 10 jul 2026, 19:00 | – | 2.955.319 | 0 | 1 |
| 10 jul 2026, 06:00 | 2.603.055 | – | 1 | 0 |
| 10 jul 2026, 04:00 | – | 3.600.000 | 0 | 1 |
| 9 jul 2026, 09:00 | 2.603.048 | – | 1 | 0 |
| 9 jul 2026, 08:00 | – | 3.000.000 | 0 | 2 |
| 8 jul 2026, 13:00 | 2.603.048 | 3.000.000 | 1 | 1 |
| 8 jul 2026, 00:00 | – | 2.950.000 | 0 | 1 |
| 7 jul 2026, 12:00 | 2.750.000 | – | 1 | 0 |
| 6 jul 2026, 22:00 | 2.650.000 | – | 1 | 0 |
| 6 jul 2026, 18:00 | – | 3.000.000 | 0 | 1 |
| 6 jul 2026, 16:00 | – | 3.000.000 | 0 | 1 |
| 5 jul 2026, 20:00 | – | 3.000.000 | 0 | 1 |
| 3 jul 2026, 10:00 | 2.550.000 | – | 1 | 0 |
| 2 jul 2026, 05:00 | 3.200.000 | – | 1 | 0 |
| 1 jul 2026, 15:00 | 3.662.748 | – | 1 | 0 |
| 30 jun 2026, 20:00 | 3.200.000 | – | 1 | 0 |
| 30 jun 2026, 00:00 | 3.488.332 | – | 1 | 0 |
| 28 jun 2026, 01:00 | – | 3.799.977 | 0 | 1 |
| 27 jun 2026, 19:00 | 3.167.777 | 3.800.000 | 1 | 1 |
| 27 jun 2026, 09:00 | – | 3.800.000 | 0 | 1 |
| 27 jun 2026, 01:00 | 3.164.020 | – | 2 | 0 |
| 25 jun 2026, 21:00 | 2.660.000 | – | 1 | 0 |
| 25 jun 2026, 20:00 | 2.675.001 | – | 1 | 0 |
| 22 jun 2026, 17:00 | – | 2.700.000 | 0 | 1 |
| 21 jun 2026, 05:00 | 2.650.000 | – | 1 | 0 |
| 19 jun 2026, 17:00 | – | 2.750.000 | 0 | 2 |
| 18 jun 2026, 13:00 | 2.780.851 | – | 1 | 0 |
| 18 jun 2026, 06:00 | 2.780.851 | – | 3 | 0 |
| 18 jun 2026, 05:00 | 2.780.851 | – | 1 | 0 |
| 18 jun 2026, 03:00 | – | 2.780.851 | 0 | 1 |
| 17 jun 2026, 02:00 | – | 2.726.950 | 0 | 3 |
| 16 jun 2026, 17:00 | 2.765.426 | – | 2 | 0 |
| 16 jun 2026, 00:00 | – | 2.725.241 | 0 | 1 |
| 15 jun 2026, 19:00 | 2.700.000 | – | 1 | 0 |
| 15 jun 2026, 02:00 | – | 3.035.343 | 0 | 2 |
| 13 jun 2026, 21:00 | – | 3.725.000 | 0 | 2 |
| 12 jun 2026, 08:00 | – | 2.900.000 | 0 | 2 |
| 10 jun 2026, 14:00 | 2.600.000 | – | 1 | 0 |
| 9 jun 2026, 09:00 | 2.600.000 | – | 1 | 0 |
| 9 jun 2026, 04:00 | – | 3.500.000 | 0 | 1 |
| 9 jun 2026, 02:00 | 2.650.000 | – | 2 | 0 |
| 6 jun 2026, 21:00 | – | 2.889.000 | 0 | 1 |
| 6 jun 2026, 09:00 | – | 3.200.000 | 0 | 1 |
| 4 jun 2026, 20:00 | – | 3.916.865 | 0 | 1 |
| 3 jun 2026, 21:00 | 2.589.800 | – | 1 | 0 |
| 2 jun 2026, 12:00 | 4.108.580 | – | 1 | 0 |
| 1 jun 2026, 05:00 | 3.219.181 | – | 1 | 0 |
| 31 may 2026, 07:00 | – | 3.800.000 | 0 | 1 |
| 28 may 2026, 05:00 | 3.824.215 | – | 2 | 0 |
| 27 may 2026, 23:00 | – | 4.000.000 | 0 | 1 |
| 27 may 2026, 18:00 | 2.589.800 | 3.300.000 | 1 | 2 |
| 27 may 2026, 06:00 | 2.850.000 | – | 1 | 0 |
| 25 may 2026, 00:00 | 2.589.800 | 3.500.000 | 1 | 1 |
| 23 may 2026, 15:00 | 2.589.800 | – | 1 | 0 |
| 23 may 2026, 07:00 | – | 4.000.000 | 0 | 1 |
| 22 may 2026, 23:00 | – | 3.000.000 | 0 | 1 |
| 20 may 2026, 19:00 | – | 4.650.000 | 0 | 1 |
| 19 may 2026, 15:00 | 5.000.000 | – | 1 | 0 |
| 17 may 2026, 19:00 | – | 5.000.000 | 0 | 1 |
| 17 may 2026, 13:00 | 2.349.026 | – | 1 | 0 |
| 17 may 2026, 02:00 | 2.500.000 | – | 1 | 0 |
| 16 may 2026, 22:00 | – | 2.430.000 | 0 | 2 |
| 16 may 2026, 15:00 | 2.421.002 | – | 1 | 0 |
| 14 may 2026, 19:00 | 2.777.650 | – | 1 | 0 |
| 13 may 2026, 21:00 | – | 2.596.923 | 0 | 1 |
| 13 may 2026, 15:00 | 2.466.477 | – | 1 | 0 |
| 12 may 2026, 10:00 | – | 2.526.250 | 0 | 24 |
| 11 may 2026, 23:00 | – | 2.510.000 | 0 | 1 |
| 11 may 2026, 21:00 | – | 2.349.026 | 0 | 1 |
| 11 may 2026, 20:00 | 2.349.026 | 2.510.000 | 1 | 1 |
| 11 may 2026, 18:00 | 2.500.000 | 2.500.000 | 16 | 7 |
| 11 may 2026, 17:00 | 2.499.560 | 2.499.560 | 25 | 25 |
| 11 may 2026, 16:00 | 2.349.026 | – | 1 | 0 |
| 11 may 2026, 12:00 | – | 2.499.000 | 0 | 1 |
| 10 may 2026, 17:00 | 2.349.026 | – | 1 | 0 |
| 10 may 2026, 16:00 | – | 2.499.000 | 0 | 1 |
| 9 may 2026, 19:00 | – | 2.349.026 | 0 | 1 |
| 9 may 2026, 02:00 | 2.500.000 | – | 2 | 0 |
| 8 may 2026, 22:00 | 2.444.405 | 2.525.000 | 1 | 1 |
| 8 may 2026, 10:00 | 2.349.026 | – | 1 | 0 |
| 8 may 2026, 09:00 | – | 2.437.013 | 0 | 2 |
| 7 may 2026, 15:00 | 2.475.000 | 2.525.000 | 1 | 1 |
| 7 may 2026, 06:00 | – | 2.525.000 | 0 | 1 |
| 7 may 2026, 00:00 | – | 2.525.000 | 0 | 1 |
| 6 may 2026, 14:00 | 2.417.000 | 2.525.000 | 1 | 1 |
| 6 may 2026, 09:00 | 2.417.000 | – | 1 | 0 |
| 4 may 2026, 03:00 | – | 2.349.026 | 0 | 2 |
| 3 may 2026, 22:00 | 2.283.750 | – | 1 | 0 |
| 3 may 2026, 13:00 | 2.283.751 | – | 1 | 0 |