Cargando objeto…
Ring of stone
An enchanted ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-7380 gp
-0,83 % de ROI · 18.003 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
70
-516.600 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
24
objetos comerciados, ambos lados
Alta alquimia
121.200 gp
No compensa: 768.503 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 900.187 | 0 | 2 |
| 6 oct 2026, 19:00 | 889.564 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 994.943 | 1.027.961 | 1 | 1 |
| 6 oct 2026, 17:00 | – | 1.002.142 | 0 | 1 |
| 6 oct 2026, 15:00 | 855.179 | – | 1 | 0 |
| 6 oct 2026, 14:00 | – | 1.027.961 | 0 | 1 |
| 6 oct 2026, 13:00 | 832.166 | 1.027.961 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 976.481 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 887.825 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 870.000 | 0 | 1 |
| 6 oct 2026, 04:00 | 800.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | – | 947.565 | 0 | 2 |
| 6 oct 2026, 00:00 | 797.997 | 951.916 | 2 | 2 |
| 5 oct 2026, 23:00 | – | 1.050.000 | 0 | 1 |
| 5 oct 2026, 22:00 | 920.000 | 1.073.875 | 2 | 1 |
| 5 oct 2026, 21:00 | 920.000 | 1.042.720 | 1 | 1 |
| 5 oct 2026, 20:00 | 920.000 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 920.000 | 1.042.720 | 1 | 1 |
| 5 oct 2026, 11:00 | 905.004 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 905.006 | 1.073.880 | 2 | 1 |
| 5 oct 2026, 07:00 | 905.006 | 1.074.045 | 2 | 1 |
| 5 oct 2026, 04:00 | 905.006 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 912.028 | 947.565 | 1 | 1 |
| 5 oct 2026, 02:00 | 905.006 | 1.043.313 | 1 | 1 |
| 5 oct 2026, 01:00 | 905.006 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 947.565 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 906.105 | 1.044.690 | 1 | 1 |
| 4 oct 2026, 20:00 | 905.006 | 1.020.000 | 3 | 2 |
| 4 oct 2026, 19:00 | – | 947.565 | 0 | 1 |
| 4 oct 2026, 17:00 | 905.004 | 947.565 | 2 | 1 |
| 4 oct 2026, 15:00 | – | 928.614 | 0 | 1 |
| 4 oct 2026, 13:00 | 905.004 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 905.004 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 994.943 | 0 | 1 |
| 4 oct 2026, 09:00 | 905.004 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 1.051.654 | 0 | 1 |
| 4 oct 2026, 07:00 | 947.565 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 1.051.654 | 0 | 1 |
| 4 oct 2026, 05:00 | 905.004 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 1.051.654 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 966.000 | 0 | 1 |
| 4 oct 2026, 02:00 | 905.004 | 1.051.654 | 1 | 1 |
| 4 oct 2026, 01:00 | – | 1.051.654 | 0 | 1 |
| 4 oct 2026, 00:00 | 905.004 | 1.050.000 | 1 | 1 |
| 3 oct 2026, 23:00 | 905.004 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 905.004 | 947.565 | 2 | 1 |
| 3 oct 2026, 21:00 | 905.004 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 947.565 | 0 | 3 |
| 3 oct 2026, 19:00 | 906.000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | – | 1.051.654 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 1.051.654 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 1.050.000 | 0 | 1 |
| 3 oct 2026, 15:00 | 905.004 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 905.004 | 1.053.873 | 1 | 1 |
| 3 oct 2026, 11:00 | 947.566 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 947.566 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 947.566 | 1.074.045 | 1 | 1 |
| 3 oct 2026, 07:00 | 947.566 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 947.566 | 1.060.976 | 1 | 1 |
| 3 oct 2026, 05:00 | 947.566 | 1.060.976 | 1 | 1 |
| 3 oct 2026, 04:00 | 947.566 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 947.566 | 1.072.133 | 1 | 1 |
| 3 oct 2026, 02:00 | – | 1.074.045 | 0 | 2 |
| 3 oct 2026, 01:00 | 941.151 | 1.017.370 | 3 | 2 |
| 3 oct 2026, 00:00 | 928.320 | 1.097.000 | 1 | 3 |
| 2 oct 2026, 23:00 | 905.004 | 1.097.000 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 1.097.000 | 0 | 3 |
| 2 oct 2026, 21:00 | 1.000.000 | 1.066.137 | 1 | 1 |
| 2 oct 2026, 17:00 | 904.999 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 926.282 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 1.333.316 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 947.565 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 864.663 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 1.029.411 | 0 | 2 |
| 2 oct 2026, 06:00 | 848.423 | 947.565 | 1 | 1 |
| 2 oct 2026, 05:00 | – | 928.829 | 0 | 4 |
| 2 oct 2026, 04:00 | – | 940.674 | 0 | 4 |
| 2 oct 2026, 03:00 | – | 900.187 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 897.497 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 897.199 | 0 | 3 |
| 2 oct 2026, 00:00 | 820.000 | 897.497 | 1 | 2 |
| 1 oct 2026, 23:00 | 820.000 | 889.315 | 1 | 1 |
| 1 oct 2026, 22:00 | 813.271 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 813.271 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 897.212 | 0 | 2 |
| 1 oct 2026, 17:00 | – | 889.225 | 0 | 4 |
| 1 oct 2026, 15:00 | – | 858.458 | 0 | 2 |
| 1 oct 2026, 14:00 | 797.997 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 889.585 | 0 | 1 |
| 1 oct 2026, 12:00 | 797.997 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 797.997 | 889.585 | 1 | 1 |
| 1 oct 2026, 09:00 | 797.997 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 850.001 | 889.585 | 1 | 1 |
| 1 oct 2026, 02:00 | – | 889.585 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 892.071 | 0 | 2 |
| 1 oct 2026, 00:00 | 807.752 | – | 2 | 0 |
| 30 sept 2026, 23:00 | – | 880.000 | 0 | 1 |
| 30 sept 2026, 22:00 | 797.997 | – | 1 | 0 |
| 30 sept 2026, 21:00 | – | 888.916 | 0 | 2 |
| 30 sept 2026, 19:00 | 836.430 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 840.804 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 842.227 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 842.227 | 923.239 | 1 | 1 |
| 30 sept 2026, 12:00 | – | 927.735 | 0 | 1 |
| 30 sept 2026, 09:00 | 842.227 | 927.735 | 1 | 1 |
| 30 sept 2026, 06:00 | 842.227 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 842.227 | 855.178 | 1 | 3 |
| 30 sept 2026, 04:00 | 832.055 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 832.055 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 856.164 | 936.301 | 1 | 2 |
| 30 sept 2026, 01:00 | 856.164 | 936.301 | 1 | 1 |
| 29 sept 2026, 22:00 | 856.164 | 912.784 | 1 | 1 |
| 29 sept 2026, 21:00 | – | 940.654 | 0 | 1 |
| 29 sept 2026, 20:00 | 845.777 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 940.654 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 940.654 | 0 | 1 |
| 29 sept 2026, 16:00 | 832.055 | 940.654 | 3 | 2 |
| 29 sept 2026, 15:00 | 811.157 | – | 1 | 0 |
| 29 sept 2026, 13:00 | – | 927.060 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 927.060 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 927.060 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 925.088 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 927.060 | 0 | 1 |
| 29 sept 2026, 05:00 | 797.997 | 935.438 | 1 | 2 |
| 29 sept 2026, 04:00 | 859.880 | 936.187 | 1 | 1 |
| 29 sept 2026, 03:00 | – | 936.187 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 900.000 | 0 | 1 |
| 29 sept 2026, 01:00 | 859.880 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 878.522 | 900.000 | 5 | 2 |
| 28 sept 2026, 20:00 | 878.786 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 900.000 | 0 | 2 |
| 28 sept 2026, 17:00 | 878.786 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 878.786 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 878.786 | – | 1 | 0 |
| 28 sept 2026, 07:00 | – | 912.784 | 0 | 1 |
| 28 sept 2026, 06:00 | 878.786 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 912.784 | 0 | 1 |
| 28 sept 2026, 02:00 | 878.786 | 933.061 | 1 | 2 |
| 28 sept 2026, 01:00 | 878.777 | 895.000 | 2 | 1 |
| 27 sept 2026, 21:00 | 878.777 | 960.820 | 1 | 1 |
| 27 sept 2026, 20:00 | 878.777 | 912.784 | 1 | 1 |
| 27 sept 2026, 19:00 | 874.519 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 874.519 | 936.802 | 1 | 2 |
| 27 sept 2026, 17:00 | 874.519 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 859.880 | 867.145 | 1 | 1 |
| 27 sept 2026, 13:00 | 890.000 | 960.820 | 1 | 1 |
| 27 sept 2026, 12:00 | 841.198 | 960.820 | 1 | 2 |
| 27 sept 2026, 09:00 | 797.997 | – | 1 | 0 |
| 27 sept 2026, 06:00 | – | 960.820 | 0 | 1 |
| 27 sept 2026, 04:00 | 878.000 | 913.983 | 1 | 2 |
| 27 sept 2026, 03:00 | 894.568 | 960.825 | 5 | 1 |
| 27 sept 2026, 02:00 | 878.005 | – | 9 | 0 |
| 27 sept 2026, 01:00 | – | 960.825 | 0 | 1 |
| 27 sept 2026, 00:00 | 878.005 | 938.649 | 1 | 1 |
| 26 sept 2026, 23:00 | – | 925.717 | 0 | 2 |
| 26 sept 2026, 21:00 | 878.005 | 930.027 | 1 | 3 |
| 26 sept 2026, 20:00 | 878.005 | – | 1 | 0 |
| 26 sept 2026, 19:00 | 878.003 | – | 2 | 0 |
| 26 sept 2026, 18:00 | 878.005 | 938.654 | 4 | 1 |
| 26 sept 2026, 17:00 | 878.005 | 938.654 | 2 | 2 |
| 26 sept 2026, 16:00 | 878.005 | 941.705 | 1 | 1 |
| 26 sept 2026, 10:00 | – | 960.000 | 0 | 1 |
| 26 sept 2026, 09:00 | – | 900.000 | 0 | 1 |
| 26 sept 2026, 07:00 | 878.006 | 912.784 | 1 | 1 |
| 26 sept 2026, 05:00 | 878.006 | 960.000 | 2 | 1 |
| 26 sept 2026, 04:00 | 878.005 | 959.654 | 1 | 1 |
| 26 sept 2026, 03:00 | 878.000 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 878.000 | 959.654 | 1 | 1 |