Cargando objeto…
White dagger(p+)
This dagger is poisoned. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
13.770 gp
7650 % de ROI · 284 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
1.721.250 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
144 gp
No compensa: 176 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 15 sept 2026, 07:00 | – | 14.234 | 0 | 1 |
| 28 ago 2026, 15:00 | 180 | – | 12 | 0 |
| 27 ago 2026, 22:00 | – | 100 | 0 | 2 |
| 16 ago 2026, 15:00 | – | 19.924 | 0 | 1 |
| 25 jun 2026, 00:00 | – | 33.332 | 0 | 1 |
| 16 may 2026, 14:00 | 200 | – | 1 | 0 |
| 15 may 2026, 19:00 | 433 | 38.999 | 2 | 1 |
| 8 may 2026, 20:00 | – | 50 | 0 | 1 |
| 23 abr 2026, 10:00 | – | 175 | 0 | 1 |
| 5 abr 2026, 08:00 | – | 170 | 0 | 1 |
| 25 mar 2026, 10:00 | 178 | – | 1 | 0 |
| 13 mar 2026, 12:00 | – | 44 | 0 | 1 |
| 13 mar 2026, 11:00 | – | 180 | 0 | 1 |
| 25 dic 2025, 22:00 | – | 52 | 0 | 57 |
| 25 dic 2025, 18:00 | – | 50 | 0 | 125 |
| 22 dic 2025, 19:00 | – | 50 | 0 | 2 |
| 17 sept 2025, 02:00 | – | 166 | 0 | 1 |
| 22 ago 2025, 17:00 | – | 158 | 0 | 1 |
| 19 ago 2025, 19:00 | – | 174 | 0 | 10 |
| 15 ago 2025, 03:00 | – | 852 | 0 | 4 |
| 31 jul 2025, 06:00 | – | 11.848 | 0 | 1 |
| 28 jul 2025, 18:00 | – | 174 | 0 | 78 |
| 25 jul 2025, 20:00 | 242 | – | 1 | 0 |
| 22 jul 2025, 04:00 | – | 174 | 0 | 5 |
| 10 jul 2025, 01:00 | 4000 | – | 1 | 0 |
| 9 jun 2025, 21:00 | 100.000 | 100.000 | 1 | 1 |
| 8 jun 2025, 03:00 | 174 | 174 | 39 | 1 |
| 14 may 2025, 15:00 | 1000 | – | 1 | 0 |
| 2 abr 2025, 20:00 | – | 166 | 0 | 25 |
| 10 mar 2025, 05:00 | – | 174 | 0 | 1 |
| 2 mar 2025, 07:00 | 21 | – | 10 | 0 |
| 22 feb 2025, 17:00 | – | 23.042 | 0 | 1 |
| 18 feb 2025, 23:00 | – | 21 | 0 | 17 |
| 31 ene 2025, 04:00 | 21 | – | 1 | 0 |
| 22 ene 2025, 03:00 | 84.990 | – | 1 | 0 |
| 9 ene 2025, 19:00 | 21 | – | 11 | 0 |
| 6 ene 2025, 22:00 | 499.000 | 107.083 | 11 | 56 |
| 8 dic 2024, 06:00 | – | 49.998 | 0 | 1 |
| 12 nov 2024, 02:00 | – | 49.998 | 0 | 1 |
| 15 oct 2024, 02:00 | – | 50.000 | 0 | 1 |
| 6 oct 2024, 07:00 | 350 | – | 1 | 0 |
| 5 oct 2024, 22:00 | 12.613 | – | 17 | 0 |
| 5 oct 2024, 21:00 | 941 | 390.233 | 22 | 43 |
| 29 sept 2024, 16:00 | 337 | – | 10 | 0 |
| 26 ago 2024, 14:00 | 200 | – | 1 | 0 |
| 15 ago 2024, 09:00 | – | 180 | 0 | 1 |
| 11 ago 2024, 04:00 | 10.000 | – | 1 | 0 |
| 10 ago 2024, 22:00 | – | 174 | 0 | 1 |
| 28 jul 2024, 03:00 | – | 174 | 0 | 1 |
| 27 jul 2024, 04:00 | – | 340 | 0 | 1 |
| 13 jul 2024, 15:00 | 243 | – | 1 | 0 |
| 7 jul 2024, 11:00 | 306 | – | 1 | 0 |
| 29 jun 2024, 04:00 | – | 90.250 | 0 | 1 |
| 29 jun 2024, 02:00 | – | 400.000 | 0 | 1 |
| 4 jun 2024, 12:00 | 100.000 | – | 1 | 0 |
| 13 may 2024, 19:00 | – | 20.000 | 0 | 1 |
| 5 may 2024, 17:00 | – | 49.627 | 0 | 2 |
| 28 abr 2024, 19:00 | – | 119 | 0 | 1 |
| 28 abr 2024, 13:00 | – | 119 | 0 | 1 |
| 27 abr 2024, 03:00 | – | 174 | 0 | 10 |
| 25 abr 2024, 05:00 | – | 174 | 0 | 1 |
| 20 abr 2024, 16:00 | – | 156 | 0 | 3 |
| 18 abr 2024, 01:00 | – | 174 | 0 | 1 |
| 17 abr 2024, 08:00 | 1000 | – | 1 | 0 |
| 16 abr 2024, 18:00 | 174 | – | 1 | 0 |
| 6 abr 2024, 07:00 | 100.000 | 174 | 2 | 1 |
| 15 mar 2024, 01:00 | – | 174 | 0 | 1 |
| 10 mar 2024, 20:00 | – | 100.000 | 0 | 2 |
| 9 mar 2024, 01:00 | – | 50.001 | 0 | 2 |
| 29 feb 2024, 07:00 | – | 50.000 | 0 | 1 |
| 23 feb 2024, 12:00 | – | 166 | 0 | 2 |
| 22 feb 2024, 20:00 | – | 166 | 0 | 1 |
| 19 feb 2024, 19:00 | – | 170 | 0 | 1 |
| 13 feb 2024, 06:00 | – | 171 | 0 | 1 |
| 12 feb 2024, 18:00 | – | 171 | 0 | 2 |
| 12 feb 2024, 11:00 | 171 | – | 1 | 0 |
| 8 feb 2024, 19:00 | – | 171 | 0 | 1 |
| 6 feb 2024, 13:00 | 20.000 | – | 1 | 0 |
| 6 feb 2024, 10:00 | – | 171 | 0 | 1 |
| 5 feb 2024, 20:00 | – | 163 | 0 | 1 |
| 25 ene 2024, 12:00 | – | 25.000 | 0 | 1 |
| 23 ene 2024, 23:00 | 179 | – | 1 | 0 |
| 21 ene 2024, 04:00 | – | 1000 | 0 | 1 |
| 20 ene 2024, 12:00 | 1000 | – | 1 | 0 |
| 20 ene 2024, 10:00 | – | 1000 | 0 | 1 |
| 20 ene 2024, 04:00 | 171 | – | 1 | 0 |
| 19 ene 2024, 14:00 | 579 | – | 1 | 0 |
| 19 ene 2024, 01:00 | – | 1000 | 0 | 1 |
| 18 ene 2024, 19:00 | – | 1000 | 0 | 1 |
| 18 ene 2024, 03:00 | – | 1000 | 0 | 1 |
| 17 ene 2024, 10:00 | – | 44 | 0 | 6 |
| 16 ene 2024, 17:00 | – | 106 | 0 | 1 |
| 16 ene 2024, 08:00 | – | 106 | 0 | 1 |
| 16 ene 2024, 04:00 | – | 106 | 0 | 1 |
| 14 ene 2024, 21:00 | 141 | 158 | 8 | 3 |
| 14 ene 2024, 18:00 | – | 141 | 0 | 1 |
| 14 ene 2024, 16:00 | – | 116 | 0 | 2 |
| 14 ene 2024, 07:00 | – | 116 | 0 | 1 |
| 14 ene 2024, 00:00 | – | 116 | 0 | 10 |
| 12 ene 2024, 16:00 | – | 499.987 | 0 | 1 |
| 12 ene 2024, 01:00 | 203 | – | 1 | 0 |
| 10 ene 2024, 21:00 | – | 1 | 0 | 18 |
| 10 ene 2024, 19:00 | – | 1 | 0 | 1 |
| 10 ene 2024, 17:00 | 179 | – | 1 | 0 |
| 10 ene 2024, 03:00 | 6724 | 171 | 3 | 1 |
| 10 ene 2024, 00:00 | 141 | – | 1 | 0 |
| 9 ene 2024, 23:00 | – | 171 | 0 | 1 |
| 9 ene 2024, 18:00 | 100.000 | – | 2 | 0 |
| 8 ene 2024, 08:00 | 1.050.000.000 | – | 2 | 0 |
| 23 dic 2023, 05:00 | – | 111 | 0 | 1 |
| 25 oct 2023, 07:00 | 171 | – | 1 | 0 |
| 24 sept 2023, 15:00 | – | 171 | 0 | 1 |
| 1 sept 2023, 07:00 | – | 1 | 0 | 1 |
| 21 ago 2023, 14:00 | 171 | 171 | 9 | 1 |
| 4 ago 2023, 13:00 | 100.100 | 100.100 | 230 | 230 |
| 6 jul 2023, 22:00 | 1000 | – | 1 | 0 |
| 5 jul 2023, 07:00 | 1000 | 10.000 | 1 | 1 |
| 2 jul 2023, 14:00 | 1000 | – | 1 | 0 |
| 1 jul 2023, 02:00 | 1000 | – | 1 | 0 |
| 29 jun 2023, 20:00 | 1000 | – | 100 | 0 |
| 12 abr 2023, 21:00 | – | 1000 | 0 | 1 |
| 10 feb 2023, 13:00 | – | 4999 | 0 | 1 |
| 8 ene 2023, 23:00 | 1200 | – | 1 | 0 |
| 2 ene 2023, 17:00 | – | 1 | 0 | 1 |
| 1 ene 2023, 06:00 | – | 70.000 | 0 | 1 |
| 22 dic 2022, 09:00 | – | 90 | 0 | 1 |
| 11 ago 2022, 20:00 | – | 171 | 0 | 1 |
| 20 jul 2022, 00:00 | – | 25 | 0 | 2 |
| 19 jul 2022, 22:00 | – | 25 | 0 | 1 |
| 24 jun 2022, 11:00 | 27.500 | 27.979 | 46 | 47 |
| 14 jun 2022, 11:00 | 33.250 | 33.478 | 248 | 249 |
| 9 jun 2022, 22:00 | 100.500 | – | 1 | 0 |
| 5 jun 2022, 13:00 | – | 101.000 | 0 | 1 |
| 1 jun 2022, 23:00 | – | 1 | 0 | 4 |
| 18 may 2022, 11:00 | – | 157 | 0 | 1 |
| 2 may 2022, 17:00 | 35.639 | 35.500 | 249 | 248 |
| 2 may 2022, 11:00 | 36.639 | 36.500 | 241 | 240 |
| 1 may 2022, 22:00 | 36.500 | 36.639 | 240 | 241 |
| 30 abr 2022, 23:00 | 2000 | – | 1 | 0 |
| 30 abr 2022, 17:00 | 34.763 | 38.472 | 38 | 36 |
| 24 mar 2022, 08:00 | 2000 | – | 26 | 0 |
| 22 mar 2022, 12:00 | 169.148 | 170.618 | 250 | 250 |
| 12 mar 2022, 12:00 | 155.206 | 166.190 | 214 | 202 |
| 23 feb 2022, 00:00 | 106.000 | 106.000 | 40 | 40 |
| 22 feb 2022, 22:00 | 50.000 | – | 1 | 0 |
| 22 feb 2022, 17:00 | 12.000 | 350.000 | 120 | 120 |
| 17 feb 2022, 13:00 | 1000 | 170.000 | 120 | 120 |
| 16 feb 2022, 21:00 | – | 61.692 | 0 | 6 |
| 3 feb 2022, 07:00 | – | 136 | 0 | 3 |
| 28 ene 2022, 23:00 | – | 1 | 0 | 1 |
| 23 ene 2022, 18:00 | – | 1 | 0 | 10 |
| 1 ene 2022, 03:00 | – | 157 | 0 | 1 |
| 31 dic 2021, 16:00 | – | 135 | 0 | 10 |
| 29 dic 2021, 13:00 | – | 124 | 0 | 1 |
| 21 dic 2021, 02:00 | – | 145 | 0 | 10 |
| 10 dic 2021, 12:00 | 251 | – | 1 | 0 |
| 8 dic 2021, 23:00 | 251 | – | 10 | 0 |
| 7 dic 2021, 04:00 | 251 | – | 42 | 0 |
| 5 dic 2021, 04:00 | 218 | – | 1 | 0 |
| 4 dic 2021, 12:00 | 218 | – | 1 | 0 |
| 3 dic 2021, 15:00 | 177.299 | 176.675 | 248 | 251 |
| 25 nov 2021, 13:00 | 218 | – | 1 | 0 |
| 22 nov 2021, 23:00 | 218 | – | 1 | 0 |
| 21 nov 2021, 05:00 | 218 | – | 25 | 0 |
| 18 nov 2021, 04:00 | 1000 | – | 1 | 0 |
| 10 nov 2021, 20:00 | 200 | – | 1 | 0 |
| 8 nov 2021, 13:00 | – | 1000 | 0 | 1 |
| 7 nov 2021, 01:00 | 165 | – | 1 | 0 |