Cargando objeto…
Cargando objeto…
Big, White and heavy looking. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 5064 | 0 | 4 |
| 6 oct 2026, 23:00 | 1221 | 6239 | 1 | 5 |
| 6 oct 2026, 22:00 | 1221 | 9938 | 1 | 4 |
| 6 oct 2026, 21:00 | 1221 | 6608 | 1 | 4 |
| 6 oct 2026, 20:00 | 5164 | 4493 | 2 | 7 |
| 6 oct 2026, 19:00 | 1221 | 6227 | 2 | 7 |
| 6 oct 2026, 18:00 | – | 5514 | 0 | 5 |
| 6 oct 2026, 17:00 | 1221 | 6298 | 1 | 2 |
| 6 oct 2026, 16:00 | 1221 | 9938 | 1 | 4 |
| 6 oct 2026, 15:00 | – | 8130 | 0 | 7 |
| 6 oct 2026, 14:00 | 1361 | 8356 | 2 | 4 |
| 6 oct 2026, 13:00 | 1500 | 2525 | 3 | 1 |
| 6 oct 2026, 12:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 3630 | 0 | 3 |
| 6 oct 2026, 10:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1500 | 3957 | 1 | 3 |
| 6 oct 2026, 08:00 | 1500 | 2689 | 1 | 2 |
| 6 oct 2026, 07:00 | 1500 | 2814 | 1 | 3 |
| 6 oct 2026, 06:00 | – | 1679 | 0 | 1 |
| 6 oct 2026, 05:00 | 1500 | 3611 | 1 | 1 |
| 6 oct 2026, 04:00 | 1500 | 3551 | 1 | 3 |
| 6 oct 2026, 03:00 | 1500 | 9147 | 2 | 8 |
| 6 oct 2026, 02:00 | – | 8854 | 0 | 6 |
| 6 oct 2026, 01:00 | – | 2733 | 0 | 6 |
| 6 oct 2026, 00:00 | 1500 | 6351 | 2 | 6 |
| 5 oct 2026, 23:00 | 1500 | 8825 | 1 | 6 |
| 5 oct 2026, 22:00 | 1500 | 7263 | 2 | 10 |
| 5 oct 2026, 21:00 | – | 41.716 | 0 | 2 |
| 5 oct 2026, 20:00 | 1500 | 4418 | 2 | 10 |
| 5 oct 2026, 19:00 | 1500 | 3364 | 1 | 5 |
| 5 oct 2026, 18:00 | – | 3431 | 0 | 3 |
| 5 oct 2026, 17:00 | 1500 | 3068 | 1 | 7 |
| 5 oct 2026, 16:00 | 1500 | 13.755 | 3 | 5 |
| 5 oct 2026, 15:00 | 1500 | 3297 | 3 | 6 |
| 5 oct 2026, 14:00 | 1500 | 3310 | 2 | 7 |
| 5 oct 2026, 13:00 | – | 3708 | 0 | 3 |
| 5 oct 2026, 12:00 | 3487 | 3708 | 2 | 1 |
| 5 oct 2026, 11:00 | 1500 | 3526 | 1 | 3 |
| 5 oct 2026, 10:00 | – | 49.000 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 32.000 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 8742 | 0 | 5 |
| 5 oct 2026, 07:00 | 1500 | 3017 | 1 | 3 |
| 5 oct 2026, 06:00 | – | 10.000 | 0 | 1 |
| 5 oct 2026, 05:00 | 1500 | 3895 | 1 | 4 |
| 5 oct 2026, 04:00 | – | 3250 | 0 | 2 |
| 5 oct 2026, 03:00 | 1500 | 4072 | 1 | 6 |
| 5 oct 2026, 02:00 | – | 4446 | 0 | 7 |
| 5 oct 2026, 01:00 | 1500 | 3334 | 1 | 7 |
| 5 oct 2026, 00:00 | 1500 | 4344 | 2 | 9 |
| 4 oct 2026, 23:00 | 1500 | 4634 | 1 | 8 |
| 4 oct 2026, 22:00 | – | 3872 | 0 | 6 |
| 4 oct 2026, 21:00 | – | 3634 | 0 | 7 |
| 4 oct 2026, 20:00 | 1500 | 3408 | 2 | 17 |
| 4 oct 2026, 19:00 | 1500 | 3708 | 2 | 3 |
| 4 oct 2026, 18:00 | 1500 | 3811 | 2 | 9 |
| 4 oct 2026, 17:00 | 1500 | 3439 | 3 | 7 |
| 4 oct 2026, 16:00 | 18.175 | 3347 | 2 | 2 |
| 4 oct 2026, 15:00 | 1500 | 5914 | 1 | 5 |
| 4 oct 2026, 14:00 | 1500 | 5805 | 1 | 6 |
| 4 oct 2026, 13:00 | – | 4855 | 0 | 5 |
| 4 oct 2026, 12:00 | – | 3639 | 0 | 8 |
| 4 oct 2026, 11:00 | 1500 | 3520 | 1 | 8 |
| 4 oct 2026, 10:00 | – | 3726 | 0 | 6 |
| 4 oct 2026, 09:00 | 1500 | 2781 | 1 | 2 |
| 4 oct 2026, 08:00 | 1500 | 3523 | 2 | 1 |
| 4 oct 2026, 07:00 | – | 3550 | 0 | 3 |
| 4 oct 2026, 06:00 | 1500 | 3012 | 2 | 4 |
| 4 oct 2026, 05:00 | – | 3099 | 0 | 3 |
| 4 oct 2026, 04:00 | – | 3037 | 0 | 2 |
| 4 oct 2026, 03:00 | 1500 | 3735 | 1 | 3 |
| 4 oct 2026, 02:00 | 1500 | 3496 | 1 | 8 |
| 4 oct 2026, 01:00 | 1500 | 3500 | 1 | 8 |
| 4 oct 2026, 00:00 | 1500 | 3237 | 2 | 7 |
| 3 oct 2026, 23:00 | 1500 | 2957 | 1 | 9 |
| 3 oct 2026, 22:00 | 1500 | 3021 | 2 | 2 |
| 3 oct 2026, 21:00 | 1500 | 3735 | 1 | 2 |
| 3 oct 2026, 20:00 | – | 3569 | 0 | 9 |
| 3 oct 2026, 19:00 | 1500 | 3541 | 1 | 11 |
| 3 oct 2026, 18:00 | 1500 | 3654 | 1 | 9 |
| 3 oct 2026, 17:00 | 1500 | 49.269 | 4 | 5 |
| 3 oct 2026, 16:00 | – | 54.578 | 0 | 3 |
| 3 oct 2026, 15:00 | 1500 | 47.163 | 1 | 7 |
| 3 oct 2026, 14:00 | 1500 | 57.078 | 2 | 6 |
| 3 oct 2026, 13:00 | 1500 | 3549 | 2 | 1 |
| 3 oct 2026, 12:00 | 1500 | 22.662 | 1 | 4 |
| 3 oct 2026, 11:00 | 3750 | 80.000 | 2 | 1 |
| 3 oct 2026, 10:00 | 1500 | 19.983 | 1 | 7 |
| 3 oct 2026, 09:00 | 1500 | 8921 | 1 | 6 |
| 3 oct 2026, 08:00 | – | 3204 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 2299 | 0 | 3 |
| 3 oct 2026, 06:00 | 1500 | 6800 | 2 | 4 |
| 3 oct 2026, 05:00 | – | 9042 | 0 | 7 |
| 3 oct 2026, 04:00 | 1500 | 8402 | 1 | 4 |
| 3 oct 2026, 03:00 | 2441 | 3167 | 3 | 5 |
| 3 oct 2026, 02:00 | – | 4885 | 0 | 5 |
| 3 oct 2026, 01:00 | 1500 | 7181 | 1 | 5 |
| 3 oct 2026, 00:00 | – | 3318 | 0 | 4 |
| 2 oct 2026, 23:00 | 1500 | 3363 | 1 | 4 |
| 2 oct 2026, 22:00 | 3258 | 8091 | 3 | 10 |
| 2 oct 2026, 21:00 | 1500 | 7329 | 1 | 5 |
| 2 oct 2026, 20:00 | 1500 | 6680 | 1 | 9 |
| 2 oct 2026, 19:00 | 1500 | 4117 | 1 | 8 |
| 2 oct 2026, 18:00 | – | 7447 | 0 | 7 |
| 2 oct 2026, 17:00 | 1500 | 8107 | 2 | 7 |
| 2 oct 2026, 16:00 | – | 4260 | 0 | 8 |
| 2 oct 2026, 15:00 | – | 3000 | 0 | 2 |
| 2 oct 2026, 14:00 | – | 3000 | 0 | 5 |
| 2 oct 2026, 13:00 | – | 3490 | 0 | 3 |
| 2 oct 2026, 12:00 | 1500 | 5052 | 1 | 7 |
| 2 oct 2026, 11:00 | – | 5465 | 0 | 5 |
| 2 oct 2026, 10:00 | – | 3880 | 0 | 4 |
| 2 oct 2026, 09:00 | 1500 | 3742 | 1 | 4 |
| 2 oct 2026, 08:00 | 1500 | 3880 | 2 | 2 |
| 2 oct 2026, 07:00 | – | 4461 | 0 | 3 |
| 2 oct 2026, 06:00 | – | 5400 | 0 | 4 |
| 2 oct 2026, 05:00 | – | 5445 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 9958 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 7215 | 0 | 3 |
| 2 oct 2026, 02:00 | – | 6149 | 0 | 7 |
| 2 oct 2026, 01:00 | 3107 | 8221 | 2 | 7 |
| 2 oct 2026, 00:00 | 1500 | 3212 | 1 | 5 |
| 1 oct 2026, 23:00 | 1500 | 3576 | 2 | 3 |
| 1 oct 2026, 22:00 | – | 4869 | 0 | 5 |
| 1 oct 2026, 21:00 | – | 8704 | 0 | 5 |
| 1 oct 2026, 20:00 | 1500 | 6854 | 5 | 6 |
| 1 oct 2026, 19:00 | 1500 | 3595 | 2 | 8 |
| 1 oct 2026, 18:00 | 2690 | 5943 | 2 | 5 |
| 1 oct 2026, 17:00 | – | 3204 | 0 | 6 |
| 1 oct 2026, 16:00 | 1500 | 3003 | 4 | 1 |
| 1 oct 2026, 15:00 | 1500 | 7900 | 1 | 5 |
| 1 oct 2026, 14:00 | 1500 | 9000 | 3 | 1 |
| 1 oct 2026, 13:00 | – | 4086 | 0 | 5 |
| 1 oct 2026, 12:00 | 1500 | 3778 | 3 | 5 |
| 1 oct 2026, 11:00 | 1500 | 3463 | 1 | 4 |
| 1 oct 2026, 10:00 | – | 3837 | 0 | 3 |
| 1 oct 2026, 09:00 | – | 3429 | 0 | 7 |
| 1 oct 2026, 08:00 | 1500 | 3686 | 1 | 2 |
| 1 oct 2026, 07:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 3275 | 0 | 3 |
| 1 oct 2026, 05:00 | 1500 | 3750 | 2 | 4 |
| 1 oct 2026, 04:00 | 1500 | 3594 | 1 | 2 |
| 1 oct 2026, 03:00 | – | 2862 | 0 | 4 |
| 1 oct 2026, 02:00 | – | 6050 | 0 | 5 |
| 1 oct 2026, 01:00 | 1500 | 5889 | 1 | 7 |
| 1 oct 2026, 00:00 | 3087 | 6051 | 3 | 4 |
| 30 sept 2026, 23:00 | 8456 | 7293 | 1 | 3 |
| 30 sept 2026, 22:00 | 1500 | 3403 | 3 | 3 |
| 30 sept 2026, 21:00 | 1500 | 3604 | 1 | 2 |
| 30 sept 2026, 20:00 | – | 4086 | 0 | 5 |
| 30 sept 2026, 19:00 | 1500 | 6251 | 2 | 2 |
| 30 sept 2026, 18:00 | 1500 | 8000 | 1 | 4 |
| 30 sept 2026, 17:00 | 2358 | 5927 | 3 | 2 |
| 30 sept 2026, 16:00 | 1500 | 7278 | 1 | 3 |
| 30 sept 2026, 15:00 | 1500 | 3589 | 2 | 4 |
| 30 sept 2026, 14:00 | 1221 | 5512 | 3 | 5 |
| 30 sept 2026, 13:00 | – | 6081 | 0 | 2 |
| 30 sept 2026, 12:00 | – | 9958 | 0 | 1 |
| 30 sept 2026, 09:00 | 1221 | 3784 | 1 | 2 |
| 30 sept 2026, 08:00 | – | 9958 | 0 | 2 |
| 30 sept 2026, 07:00 | – | 6920 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 2279 | 0 | 3 |
| 30 sept 2026, 05:00 | – | 3687 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1996 | 0 | 1 |
| 30 sept 2026, 03:00 | 1221 | 8194 | 1 | 7 |
| 30 sept 2026, 02:00 | – | 2211 | 0 | 1 |
| 30 sept 2026, 01:00 | 1221 | 7333 | 2 | 5 |
| 30 sept 2026, 00:00 | – | 7452 | 0 | 5 |
| 29 sept 2026, 23:00 | 1221 | 9958 | 1 | 7 |