Cargando objeto…
White sq shield
A medium square shield. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
9408 gp
149,4 % de ROI · 320 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
125
1.176.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
691 gp
No compensa: 5745 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 17:00 | 6297 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 100.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 1624 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 16.025 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 406 | 0 | 1 |
| 1 oct 2026, 00:00 | 358 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 1543 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 1530 | 0 | 1 |
| 29 sept 2026, 13:00 | 1790 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 358 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 358 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 358 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 358 | 100 | 125 | 7 |
| 25 sept 2026, 13:00 | 1790 | – | 8 | 0 |
| 25 sept 2026, 02:00 | 1790 | – | 1 | 0 |
| 24 sept 2026, 22:00 | 1790 | – | 1 | 0 |
| 23 sept 2026, 04:00 | 2000 | – | 1 | 0 |
| 22 sept 2026, 18:00 | 2000 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 100.000 | – | 1 | 0 |
| 21 sept 2026, 03:00 | 358 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 358 | – | 1 | 0 |
| 20 sept 2026, 20:00 | – | 838 | 0 | 1 |
| 19 sept 2026, 04:00 | – | 1466 | 0 | 1 |
| 18 sept 2026, 22:00 | 358 | – | 1 | 0 |
| 18 sept 2026, 10:00 | – | 1258 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 1543 | 0 | 1 |
| 15 sept 2026, 06:00 | – | 500 | 0 | 1 |
| 14 sept 2026, 23:00 | – | 1466 | 0 | 1 |
| 11 sept 2026, 18:00 | 358 | – | 1 | 0 |
| 11 sept 2026, 14:00 | 358 | – | 1 | 0 |
| 10 sept 2026, 23:00 | 358 | – | 1 | 0 |
| 10 sept 2026, 02:00 | 358 | – | 1 | 0 |
| 10 sept 2026, 00:00 | 358 | – | 1 | 0 |
| 8 sept 2026, 04:00 | 358 | – | 1 | 0 |
| 7 sept 2026, 19:00 | – | 376 | 0 | 1 |
| 6 sept 2026, 15:00 | – | 506 | 0 | 1 |
| 6 sept 2026, 02:00 | 358 | – | 1 | 0 |
| 5 sept 2026, 20:00 | – | 1624 | 0 | 1 |
| 5 sept 2026, 19:00 | – | 871 | 0 | 1 |
| 4 sept 2026, 15:00 | – | 1393 | 0 | 1 |
| 4 sept 2026, 00:00 | 10.912 | – | 1 | 0 |
| 3 sept 2026, 01:00 | – | 1466 | 0 | 1 |
| 2 sept 2026, 02:00 | 358 | – | 1 | 0 |
| 1 sept 2026, 23:00 | – | 1624 | 0 | 1 |
| 1 sept 2026, 22:00 | 358 | 1624 | 1 | 1 |
| 1 sept 2026, 12:00 | – | 758 | 0 | 1 |
| 31 ago 2026, 08:00 | – | 1543 | 0 | 1 |
| 30 ago 2026, 02:00 | 1624 | – | 1 | 0 |
| 25 ago 2026, 17:00 | – | 1466 | 0 | 1 |
| 25 ago 2026, 13:00 | 358 | – | 1 | 0 |
| 24 ago 2026, 23:00 | 100.000 | – | 1 | 0 |
| 24 ago 2026, 08:00 | – | 4180 | 0 | 1 |
| 24 ago 2026, 06:00 | – | 1624 | 0 | 1 |
| 24 ago 2026, 04:00 | – | 1543 | 0 | 1 |
| 23 ago 2026, 22:00 | – | 1624 | 0 | 1 |
| 23 ago 2026, 21:00 | – | 1624 | 0 | 1 |
| 23 ago 2026, 20:00 | – | 1393 | 0 | 1 |
| 22 ago 2026, 21:00 | – | 619 | 0 | 1 |
| 22 ago 2026, 13:00 | – | 1466 | 0 | 1 |
| 22 ago 2026, 03:00 | – | 1324 | 0 | 1 |
| 22 ago 2026, 02:00 | – | 481 | 0 | 1 |
| 21 ago 2026, 19:00 | – | 1196 | 0 | 2 |
| 21 ago 2026, 18:00 | – | 651 | 0 | 2 |
| 21 ago 2026, 13:00 | – | 1196 | 0 | 1 |
| 21 ago 2026, 12:00 | 358 | – | 1 | 0 |
| 21 ago 2026, 11:00 | 358 | – | 1 | 0 |
| 20 ago 2026, 15:00 | – | 1137 | 0 | 1 |
| 20 ago 2026, 11:00 | 358 | – | 1 | 0 |
| 20 ago 2026, 00:00 | – | 1137 | 0 | 1 |
| 18 ago 2026, 18:00 | – | 1137 | 0 | 1 |
| 18 ago 2026, 11:00 | 100 | 791 | 1 | 3 |
| 18 ago 2026, 07:00 | 100 | – | 1 | 0 |
| 17 ago 2026, 22:00 | – | 1137 | 0 | 1 |
| 16 ago 2026, 06:00 | 1705 | – | 1 | 0 |
| 15 ago 2026, 23:00 | – | 5000 | 0 | 1 |
| 15 ago 2026, 18:00 | – | 5000 | 0 | 1 |
| 15 ago 2026, 13:00 | – | 685 | 0 | 1 |
| 15 ago 2026, 00:00 | 1624 | – | 1 | 0 |
| 14 ago 2026, 15:00 | 100 | – | 1 | 0 |
| 14 ago 2026, 04:00 | – | 5000 | 0 | 1 |
| 14 ago 2026, 03:00 | – | 1669 | 0 | 1 |
| 14 ago 2026, 02:00 | 100 | – | 1 | 0 |
| 14 ago 2026, 01:00 | – | 5000 | 0 | 1 |
| 13 ago 2026, 21:00 | – | 1586 | 0 | 1 |
| 13 ago 2026, 18:00 | – | 1293 | 0 | 1 |
| 12 ago 2026, 00:00 | 1752 | – | 1 | 0 |
| 10 ago 2026, 12:00 | – | 100 | 0 | 1 |
| 10 ago 2026, 11:00 | – | 167 | 0 | 1 |
| 10 ago 2026, 03:00 | – | 5000 | 0 | 1 |
| 10 ago 2026, 00:00 | – | 705 | 0 | 1 |
| 9 ago 2026, 23:00 | – | 200 | 0 | 1 |
| 9 ago 2026, 14:00 | – | 1002 | 0 | 11 |
| 9 ago 2026, 12:00 | 100 | – | 2 | 0 |
| 9 ago 2026, 01:00 | 100 | – | 1 | 0 |
| 8 ago 2026, 23:00 | – | 906 | 0 | 1 |
| 8 ago 2026, 22:00 | – | 299 | 0 | 1 |
| 8 ago 2026, 05:00 | – | 906 | 0 | 1 |
| 7 ago 2026, 02:00 | – | 906 | 0 | 10 |
| 6 ago 2026, 23:00 | – | 906 | 0 | 1 |
| 6 ago 2026, 22:00 | – | 861 | 0 | 2 |
| 6 ago 2026, 13:00 | – | 906 | 0 | 1 |
| 6 ago 2026, 04:00 | – | 906 | 0 | 1 |
| 6 ago 2026, 03:00 | 100 | – | 2 | 0 |
| 5 ago 2026, 13:00 | 100 | – | 1 | 0 |
| 5 ago 2026, 06:00 | – | 906 | 0 | 1 |
| 4 ago 2026, 22:00 | – | 906 | 0 | 1 |
| 4 ago 2026, 17:00 | 100 | 574 | 1 | 1 |
| 3 ago 2026, 22:00 | 1 | 494 | 2 | 1 |
| 3 ago 2026, 20:00 | – | 1 | 0 | 1 |
| 3 ago 2026, 04:00 | – | 17 | 0 | 1 |
| 2 ago 2026, 17:00 | – | 285 | 0 | 1 |
| 30 jul 2026, 03:00 | – | 906 | 0 | 1 |
| 29 jul 2026, 04:00 | – | 835 | 0 | 1 |
| 29 jul 2026, 00:00 | – | 740 | 0 | 1 |
| 28 jul 2026, 08:00 | – | 906 | 0 | 1 |
| 28 jul 2026, 03:00 | – | 1 | 0 | 2 |
| 26 jul 2026, 19:00 | – | 906 | 0 | 3 |
| 26 jul 2026, 08:00 | – | 906 | 0 | 1 |
| 25 jul 2026, 16:00 | 2461 | – | 6 | 0 |
| 25 jul 2026, 11:00 | 2461 | – | 6 | 0 |
| 25 jul 2026, 10:00 | – | 1669 | 0 | 1 |
| 25 jul 2026, 06:00 | – | 1669 | 0 | 1 |
| 25 jul 2026, 03:00 | – | 1507 | 0 | 1 |
| 24 jul 2026, 22:00 | – | 750 | 0 | 1 |
| 23 jul 2026, 17:00 | – | 750 | 0 | 2 |
| 23 jul 2026, 15:00 | – | 750 | 0 | 1 |
| 23 jul 2026, 05:00 | – | 1669 | 0 | 1 |
| 22 jul 2026, 22:00 | 2 | – | 1 | 0 |
| 22 jul 2026, 17:00 | – | 1507 | 0 | 1 |
| 22 jul 2026, 15:00 | – | 1432 | 0 | 1 |
| 21 jul 2026, 12:00 | – | 818 | 0 | 1 |
| 20 jul 2026, 14:00 | 5000 | – | 1 | 0 |
| 20 jul 2026, 11:00 | – | 1432 | 0 | 1 |
| 19 jul 2026, 20:00 | – | 5000 | 0 | 1 |
| 19 jul 2026, 18:00 | – | 5000 | 0 | 1 |
| 18 jul 2026, 22:00 | – | 1669 | 0 | 2 |
| 18 jul 2026, 16:00 | – | 5000 | 0 | 1 |
| 17 jul 2026, 06:00 | – | 3000 | 0 | 1 |
| 17 jul 2026, 01:00 | – | 1586 | 0 | 1 |
| 16 jul 2026, 15:00 | – | 1432 | 0 | 1 |
| 16 jul 2026, 02:00 | 1669 | – | 1 | 0 |
| 15 jul 2026, 23:00 | – | 1 | 0 | 1 |
| 15 jul 2026, 04:00 | – | 1669 | 0 | 2 |
| 15 jul 2026, 01:00 | – | 1669 | 0 | 1 |
| 13 jul 2026, 07:00 | – | 1432 | 0 | 1 |
| 13 jul 2026, 06:00 | – | 1361 | 0 | 1 |
| 12 jul 2026, 11:00 | – | 1250 | 0 | 1 |
| 12 jul 2026, 09:00 | – | 1168 | 0 | 1 |
| 11 jul 2026, 10:00 | – | 1240 | 0 | 2 |
| 10 jul 2026, 08:00 | – | 1250 | 0 | 1 |
| 10 jul 2026, 07:00 | – | 330 | 0 | 1 |
| 8 jul 2026, 02:00 | – | 1250 | 0 | 1 |
| 5 jul 2026, 08:00 | – | 1250 | 0 | 1 |
| 2 jul 2026, 20:00 | – | 1588 | 0 | 2 |
| 30 jun 2026, 04:00 | – | 1 | 0 | 1 |
| 29 jun 2026, 03:00 | – | 574 | 0 | 2 |
| 29 jun 2026, 01:00 | – | 384 | 0 | 1 |
| 27 jun 2026, 03:00 | – | 1586 | 0 | 1 |
| 24 jun 2026, 06:00 | 1669 | – | 1 | 0 |
| 22 jun 2026, 13:00 | – | 5000 | 0 | 1 |
| 22 jun 2026, 09:00 | – | 5000 | 0 | 1 |
| 22 jun 2026, 06:00 | – | 1669 | 0 | 1 |
| 21 jun 2026, 03:00 | 400 | – | 1 | 0 |
| 20 jun 2026, 21:00 | – | 1055 | 0 | 1 |
| 20 jun 2026, 06:00 | – | 5000 | 0 | 1 |
| 20 jun 2026, 02:00 | – | 5000 | 0 | 1 |
| 20 jun 2026, 00:00 | – | 5000 | 0 | 1 |
| 19 jun 2026, 20:00 | – | 5000 | 0 | 2 |