Cargando objeto…
Cargando objeto…
An empty fishbowl. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 51 | 60 | 610 | 123 |
| 7 oct 2026, 02:00 | – | 55 | 0 | 335 |
| 7 oct 2026, 01:00 | 55 | 63 | 100 | 122 |
| 7 oct 2026, 00:00 | 55 | 63 | 1 | 221 |
| 6 oct 2026, 23:00 | 51 | 63 | 419 | 228 |
| 6 oct 2026, 22:00 | 53 | 56 | 2 | 331 |
| 6 oct 2026, 21:00 | 51 | 54 | 529 | 127 |
| 6 oct 2026, 20:00 | 55 | 54 | 101 | 234 |
| 6 oct 2026, 19:00 | – | 63 | 0 | 231 |
| 6 oct 2026, 18:00 | 51 | 56 | 182 | 328 |
| 6 oct 2026, 17:00 | 51 | 62 | 484 | 124 |
| 6 oct 2026, 16:00 | 55 | 63 | 15 | 228 |
| 6 oct 2026, 15:00 | 51 | 54 | 92 | 195 |
| 6 oct 2026, 14:00 | 51 | 54 | 482 | 328 |
| 6 oct 2026, 13:00 | 51 | 62 | 1 | 111 |
| 6 oct 2026, 12:00 | 51 | 63 | 204 | 220 |
| 6 oct 2026, 11:00 | 51 | 56 | 1 | 293 |
| 6 oct 2026, 10:00 | – | 60 | 0 | 314 |
| 6 oct 2026, 09:00 | – | 53 | 0 | 107 |
| 6 oct 2026, 08:00 | – | 53 | 0 | 213 |
| 6 oct 2026, 07:00 | 51 | 56 | 1 | 315 |
| 6 oct 2026, 06:00 | 51 | 63 | 504 | 341 |
| 6 oct 2026, 05:00 | 51 | 62 | 547 | 112 |
| 6 oct 2026, 04:00 | 51 | 63 | 494 | 234 |
| 6 oct 2026, 03:00 | 52 | 63 | 535 | 134 |
| 6 oct 2026, 02:00 | – | 61 | 0 | 321 |
| 6 oct 2026, 01:00 | 51 | 63 | 376 | 120 |
| 6 oct 2026, 00:00 | – | 63 | 0 | 228 |
| 5 oct 2026, 23:00 | 51 | 62 | 1081 | 124 |
| 5 oct 2026, 22:00 | – | 62 | 0 | 344 |
| 5 oct 2026, 21:00 | 51 | 63 | 820 | 224 |
| 5 oct 2026, 20:00 | – | 63 | 0 | 221 |
| 5 oct 2026, 19:00 | 51 | 59 | 553 | 129 |
| 5 oct 2026, 18:00 | 51 | 55 | 455 | 432 |
| 5 oct 2026, 17:00 | 300 | 59 | 100 | 18 |
| 5 oct 2026, 16:00 | 51 | 59 | 664 | 218 |
| 5 oct 2026, 15:00 | 51 | 107 | 216 | 220 |
| 5 oct 2026, 14:00 | 78 | 107 | 653 | 111 |
| 5 oct 2026, 13:00 | 100 | 115 | 27 | 18 |
| 5 oct 2026, 12:00 | 100 | 75 | 1 | 47 |
| 5 oct 2026, 11:00 | – | 56 | 0 | 129 |
| 5 oct 2026, 10:00 | 100 | 60 | 285 | 109 |
| 5 oct 2026, 09:00 | – | 115 | 0 | 13 |
| 5 oct 2026, 08:00 | 100 | 115 | 115 | 10 |
| 5 oct 2026, 07:00 | – | 115 | 0 | 112 |
| 5 oct 2026, 06:00 | – | 115 | 0 | 107 |
| 5 oct 2026, 05:00 | – | 115 | 0 | 20 |
| 5 oct 2026, 04:00 | 68 | 115 | 543 | 14 |
| 5 oct 2026, 03:00 | – | 115 | 0 | 122 |
| 5 oct 2026, 02:00 | – | 84 | 0 | 244 |
| 5 oct 2026, 01:00 | 51 | 53 | 628 | 40 |
| 5 oct 2026, 00:00 | – | 53 | 0 | 327 |
| 4 oct 2026, 23:00 | 51 | 54 | 737 | 218 |
| 4 oct 2026, 22:00 | 53 | 66 | 1533 | 259 |
| 4 oct 2026, 21:00 | – | 75 | 0 | 131 |
| 4 oct 2026, 20:00 | 59 | 67 | 1012 | 76 |
| 4 oct 2026, 19:00 | 99 | 113 | 215 | 24 |
| 4 oct 2026, 18:00 | 100 | 86 | 1 | 269 |
| 4 oct 2026, 17:00 | 51 | 57 | 649 | 37 |
| 4 oct 2026, 16:00 | 51 | 57 | 2503 | 237 |
| 4 oct 2026, 15:00 | – | 57 | 0 | 33 |
| 4 oct 2026, 14:00 | 55 | 72 | 78 | 428 |
| 4 oct 2026, 13:00 | 51 | 113 | 104 | 57 |
| 4 oct 2026, 12:00 | 60 | 115 | 1074 | 25 |
| 4 oct 2026, 11:00 | 55 | 103 | 13 | 20 |
| 4 oct 2026, 10:00 | 92 | 115 | 451 | 117 |
| 4 oct 2026, 09:00 | – | 115 | 0 | 22 |
| 4 oct 2026, 08:00 | 100 | 115 | 27 | 15 |
| 4 oct 2026, 07:00 | – | 115 | 0 | 14 |
| 4 oct 2026, 06:00 | – | 115 | 0 | 122 |
| 4 oct 2026, 05:00 | 100 | 115 | 1 | 26 |
| 4 oct 2026, 04:00 | 52 | 115 | 351 | 31 |
| 4 oct 2026, 03:00 | 76 | 115 | 216 | 24 |
| 4 oct 2026, 02:00 | 53 | 84 | 1 | 239 |
| 4 oct 2026, 01:00 | 51 | 54 | 2 | 123 |
| 4 oct 2026, 00:00 | – | 54 | 0 | 126 |
| 3 oct 2026, 23:00 | 51 | 53 | 678 | 225 |
| 3 oct 2026, 22:00 | 51 | 52 | 1377 | 319 |
| 3 oct 2026, 21:00 | – | 52 | 0 | 147 |
| 3 oct 2026, 20:00 | – | 52 | 0 | 33 |
| 3 oct 2026, 19:00 | 51 | 54 | 19 | 242 |
| 3 oct 2026, 18:00 | 51 | 53 | 121 | 333 |
| 3 oct 2026, 17:00 | 51 | 53 | 291 | 115 |
| 3 oct 2026, 16:00 | 51 | 53 | 1396 | 33 |
| 3 oct 2026, 15:00 | 52 | 54 | 150 | 224 |
| 3 oct 2026, 14:00 | 53 | 54 | 22 | 215 |
| 3 oct 2026, 13:00 | – | 43 | 0 | 125 |
| 3 oct 2026, 12:00 | – | 53 | 0 | 25 |
| 3 oct 2026, 11:00 | 51 | 53 | 523 | 221 |
| 3 oct 2026, 10:00 | 51 | 52 | 163 | 216 |
| 3 oct 2026, 09:00 | 53 | 54 | 100 | 212 |
| 3 oct 2026, 08:00 | – | 54 | 0 | 14 |
| 3 oct 2026, 07:00 | 80 | 82 | 226 | 15 |
| 3 oct 2026, 06:00 | – | 88 | 0 | 194 |
| 3 oct 2026, 05:00 | – | 54 | 0 | 126 |
| 3 oct 2026, 04:00 | 51 | 54 | 552 | 13 |
| 3 oct 2026, 03:00 | 82 | 83 | 158 | 21 |
| 3 oct 2026, 02:00 | 56 | 101 | 535 | 277 |
| 3 oct 2026, 01:00 | 51 | 52 | 948 | 118 |
| 3 oct 2026, 00:00 | 51 | 54 | 168 | 12 |
| 2 oct 2026, 23:00 | 53 | 54 | 127 | 23 |
| 2 oct 2026, 22:00 | 100 | 54 | 2 | 425 |
| 2 oct 2026, 21:00 | 51 | 83 | 540 | 120 |
| 2 oct 2026, 20:00 | 51 | 115 | 267 | 37 |
| 2 oct 2026, 19:00 | 52 | 109 | 134 | 28 |
| 2 oct 2026, 18:00 | 66 | 115 | 835 | 134 |
| 2 oct 2026, 17:00 | – | 59 | 0 | 72 |
| 2 oct 2026, 16:00 | 51 | 54 | 1 | 14 |
| 2 oct 2026, 15:00 | – | 54 | 0 | 26 |
| 2 oct 2026, 14:00 | 51 | 52 | 540 | 229 |
| 2 oct 2026, 13:00 | 51 | 52 | 27 | 347 |
| 2 oct 2026, 12:00 | – | 86 | 0 | 23 |
| 2 oct 2026, 11:00 | 51 | 111 | 400 | 17 |
| 2 oct 2026, 10:00 | 60 | 107 | 469 | 117 |
| 2 oct 2026, 09:00 | 89 | 66 | 400 | 10 |
| 2 oct 2026, 08:00 | – | 115 | 0 | 7 |
| 2 oct 2026, 07:00 | – | 115 | 0 | 23 |
| 2 oct 2026, 06:00 | – | 72 | 0 | 310 |
| 2 oct 2026, 05:00 | 51 | 54 | 527 | 16 |
| 2 oct 2026, 04:00 | 51 | 54 | 25 | 129 |
| 2 oct 2026, 03:00 | 51 | 54 | 299 | 318 |
| 2 oct 2026, 02:00 | 51 | 54 | 155 | 219 |
| 2 oct 2026, 01:00 | – | 54 | 0 | 23 |
| 2 oct 2026, 00:00 | 51 | 54 | 1 | 117 |
| 1 oct 2026, 23:00 | 51 | 54 | 285 | 314 |
| 1 oct 2026, 22:00 | 51 | 58 | 2 | 326 |
| 1 oct 2026, 21:00 | 100 | 111 | 78 | 13 |
| 1 oct 2026, 20:00 | 100 | 115 | 22 | 17 |
| 1 oct 2026, 19:00 | 78 | 115 | 556 | 28 |
| 1 oct 2026, 18:00 | 51 | 115 | 442 | 130 |
| 1 oct 2026, 17:00 | – | 115 | 0 | 25 |
| 1 oct 2026, 16:00 | 51 | 88 | 496 | 221 |
| 1 oct 2026, 15:00 | 54 | 60 | 143 | 16 |
| 1 oct 2026, 14:00 | 67 | 60 | 954 | 216 |
| 1 oct 2026, 13:00 | – | 115 | 0 | 11 |
| 1 oct 2026, 12:00 | – | 112 | 0 | 116 |
| 1 oct 2026, 11:00 | 55 | 59 | 1 | 21 |
| 1 oct 2026, 10:00 | – | 59 | 0 | 206 |
| 1 oct 2026, 09:00 | 60 | 57 | 527 | 118 |
| 1 oct 2026, 08:00 | 100 | 57 | 1 | 208 |
| 1 oct 2026, 07:00 | – | 57 | 0 | 11 |
| 1 oct 2026, 06:00 | 55 | 57 | 3 | 215 |
| 1 oct 2026, 05:00 | 55 | 57 | 73 | 113 |
| 1 oct 2026, 04:00 | – | 59 | 0 | 227 |
| 1 oct 2026, 03:00 | – | 59 | 0 | 20 |
| 1 oct 2026, 02:00 | 55 | 59 | 54 | 227 |
| 1 oct 2026, 01:00 | 59 | 62 | 12 | 116 |
| 1 oct 2026, 00:00 | 100 | 89 | 194 | 118 |
| 30 sept 2026, 23:00 | 100 | 115 | 7 | 16 |
| 30 sept 2026, 22:00 | 68 | 115 | 297 | 118 |
| 30 sept 2026, 21:00 | 100 | 115 | 2 | 22 |
| 30 sept 2026, 20:00 | 80 | 115 | 163 | 135 |
| 30 sept 2026, 19:00 | 59 | 107 | 244 | 43 |
| 30 sept 2026, 18:00 | 100 | 115 | 81 | 120 |
| 30 sept 2026, 17:00 | 100 | 115 | 80 | 28 |
| 30 sept 2026, 16:00 | 65 | 115 | 1055 | 116 |
| 30 sept 2026, 15:00 | 100 | 115 | 9 | 12 |
| 30 sept 2026, 14:00 | 105 | 115 | 3 | 112 |
| 30 sept 2026, 13:00 | 115 | 115 | 1 | 13 |
| 30 sept 2026, 12:00 | – | 115 | 0 | 5 |
| 30 sept 2026, 09:00 | 100 | 115 | 4 | 3 |
| 30 sept 2026, 08:00 | – | 115 | 0 | 11 |
| 30 sept 2026, 07:00 | – | 115 | 0 | 4 |
| 30 sept 2026, 06:00 | 115 | 115 | 1 | 112 |
| 30 sept 2026, 05:00 | 100 | 91 | 21 | 93 |
| 30 sept 2026, 04:00 | – | 115 | 0 | 7 |
| 30 sept 2026, 03:00 | 51 | 56 | 470 | 206 |
| 30 sept 2026, 02:00 | 55 | 60 | 103 | 13 |