Cargando objeto…
Cargando objeto…
A pat of freshly churned butter. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | 25 | 27 | 6497 | 215 |
| 7 oct 2026, 12:00 | 36 | 45 | 46.023 | 100 |
| 7 oct 2026, 08:00 | 44 | – | 5 | 0 |
| 7 oct 2026, 06:00 | – | 45 | 0 | 200 |
| 7 oct 2026, 05:00 | 35 | 45 | 27 | 2000 |
| 7 oct 2026, 02:00 | 38 | 45 | 38.481 | 961 |
| 7 oct 2026, 01:00 | 44 | 45 | 64 | 11.000 |
| 6 oct 2026, 20:00 | – | 45 | 0 | 1406 |
| 6 oct 2026, 18:00 | 44 | 45 | 2 | 201 |
| 6 oct 2026, 17:00 | 44 | – | 767 | 0 |
| 6 oct 2026, 14:00 | – | 45 | 0 | 11.000 |
| 6 oct 2026, 13:00 | – | 45 | 0 | 11.200 |
| 6 oct 2026, 11:00 | 44 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 46 | 0 | 11.000 |
| 6 oct 2026, 07:00 | 35 | – | 21.471 | 0 |
| 6 oct 2026, 06:00 | 44 | 46 | 7864 | 66.001 |
| 6 oct 2026, 05:00 | – | 46 | 0 | 77.000 |
| 6 oct 2026, 04:00 | 42 | – | 185 | 0 |
| 6 oct 2026, 03:00 | 43 | – | 15.988 | 0 |
| 6 oct 2026, 02:00 | 44 | 46 | 80 | 600 |
| 6 oct 2026, 01:00 | 44 | 46 | 6430 | 22.424 |
| 6 oct 2026, 00:00 | 44 | 46 | 1 | 11.100 |
| 5 oct 2026, 23:00 | 44 | – | 4382 | 0 |
| 5 oct 2026, 22:00 | 44 | 46 | 187 | 1 |
| 5 oct 2026, 21:00 | 38 | 46 | 31.679 | 11.001 |
| 5 oct 2026, 19:00 | 42 | 46 | 26 | 27 |
| 5 oct 2026, 18:00 | 42 | – | 3 | 0 |
| 5 oct 2026, 17:00 | – | 46 | 0 | 11.015 |
| 5 oct 2026, 16:00 | 42 | 46 | 17 | 1010 |
| 5 oct 2026, 14:00 | – | 46 | 0 | 700 |
| 5 oct 2026, 13:00 | – | 46 | 0 | 11.000 |
| 5 oct 2026, 12:00 | 36 | – | 42.229 | 0 |
| 5 oct 2026, 10:00 | 42 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 46 | 0 | 13.172 |
| 5 oct 2026, 08:00 | 30 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 25 | 46 | 1 | 1 |
| 5 oct 2026, 05:00 | 32 | 46 | 46.809 | 13.000 |
| 5 oct 2026, 04:00 | 28 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 28 | 46 | 11 | 12.300 |
| 5 oct 2026, 02:00 | 28 | 43 | 1 | 12.012 |
| 5 oct 2026, 01:00 | 29 | 46 | 82.692 | 13.001 |
| 5 oct 2026, 00:00 | – | 46 | 0 | 1208 |
| 4 oct 2026, 23:00 | 44 | 46 | 217 | 16.000 |
| 4 oct 2026, 22:00 | 44 | – | 21 | 0 |
| 4 oct 2026, 21:00 | 44 | 46 | 2 | 11.000 |
| 4 oct 2026, 20:00 | – | 46 | 0 | 20.500 |
| 4 oct 2026, 19:00 | – | 46 | 0 | 101 |
| 4 oct 2026, 18:00 | 42 | 46 | 3306 | 1030 |
| 4 oct 2026, 17:00 | – | 46 | 0 | 15.200 |
| 4 oct 2026, 14:00 | – | 46 | 0 | 4000 |
| 4 oct 2026, 13:00 | 42 | 46 | 124 | 11.000 |
| 4 oct 2026, 10:00 | 42 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 46 | 0 | 11.000 |
| 4 oct 2026, 06:00 | 33 | – | 45.134 | 0 |
| 4 oct 2026, 05:00 | 42 | 46 | 26 | 22.000 |
| 4 oct 2026, 03:00 | 42 | – | 51 | 0 |
| 4 oct 2026, 02:00 | 42 | 46 | 2 | 11.000 |
| 4 oct 2026, 01:00 | 42 | 46 | 3200 | 23.500 |
| 4 oct 2026, 00:00 | 42 | 46 | 16 | 12.140 |
| 3 oct 2026, 22:00 | – | 46 | 0 | 5 |
| 3 oct 2026, 21:00 | – | 46 | 0 | 11.321 |
| 3 oct 2026, 20:00 | 47 | – | 200 | 0 |
| 3 oct 2026, 18:00 | – | 50 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 50 | 0 | 11.500 |
| 3 oct 2026, 15:00 | – | 50 | 0 | 500 |
| 3 oct 2026, 14:00 | – | 50 | 0 | 300 |
| 3 oct 2026, 13:00 | – | 50 | 0 | 11.000 |
| 3 oct 2026, 12:00 | – | 50 | 0 | 10.010 |
| 3 oct 2026, 10:00 | – | 50 | 0 | 1400 |
| 3 oct 2026, 09:00 | 42 | 50 | 191 | 11.108 |
| 3 oct 2026, 08:00 | 43 | – | 11.000 | 0 |
| 3 oct 2026, 05:00 | 31 | 39 | 72.372 | 18.617 |
| 3 oct 2026, 04:00 | – | 49 | 0 | 400 |
| 3 oct 2026, 03:00 | 43 | 49 | 1 | 1 |
| 3 oct 2026, 01:00 | 42 | 49 | 9 | 22.451 |
| 2 oct 2026, 23:00 | – | 49 | 0 | 2000 |
| 2 oct 2026, 22:00 | – | 49 | 0 | 11.000 |
| 2 oct 2026, 21:00 | – | 49 | 0 | 11.100 |
| 2 oct 2026, 19:00 | – | 49 | 0 | 500 |
| 2 oct 2026, 18:00 | 25 | 49 | 1004 | 1100 |
| 2 oct 2026, 17:00 | – | 49 | 0 | 11.000 |
| 2 oct 2026, 16:00 | 23 | 25 | 27 | 47.627 |
| 2 oct 2026, 13:00 | 25 | 25 | 7374 | 11.000 |
| 2 oct 2026, 12:00 | 35 | 50 | 53.550 | 100 |
| 2 oct 2026, 08:00 | – | 50 | 0 | 1900 |
| 2 oct 2026, 07:00 | – | 50 | 0 | 400 |
| 2 oct 2026, 06:00 | – | 50 | 0 | 1184 |
| 2 oct 2026, 03:00 | – | 50 | 0 | 1100 |
| 2 oct 2026, 02:00 | – | 50 | 0 | 10 |
| 2 oct 2026, 01:00 | – | 50 | 0 | 3500 |
| 2 oct 2026, 00:00 | – | 50 | 0 | 500 |
| 1 oct 2026, 23:00 | – | 50 | 0 | 301 |
| 1 oct 2026, 22:00 | – | 50 | 0 | 11.000 |
| 1 oct 2026, 20:00 | – | 50 | 0 | 2000 |
| 1 oct 2026, 19:00 | 48 | 50 | 2 | 1991 |
| 1 oct 2026, 18:00 | 46 | 50 | 7 | 216 |
| 1 oct 2026, 17:00 | – | 50 | 0 | 2350 |
| 1 oct 2026, 15:00 | 42 | 50 | 97 | 200 |
| 1 oct 2026, 14:00 | – | 50 | 0 | 15 |
| 1 oct 2026, 13:00 | 42 | – | 2 | 0 |
| 1 oct 2026, 09:00 | – | 50 | 0 | 200 |
| 1 oct 2026, 04:00 | 42 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 43 | – | 13.292 | 0 |
| 30 sept 2026, 23:00 | 42 | 50 | 1 | 11.000 |
| 30 sept 2026, 22:00 | 42 | 49 | 6228 | 1 |
| 30 sept 2026, 20:00 | 42 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 49 | 0 | 4501 |
| 30 sept 2026, 17:00 | 42 | – | 7 | 0 |
| 30 sept 2026, 14:00 | 42 | 49 | 1 | 1000 |
| 30 sept 2026, 12:00 | – | 49 | 0 | 1000 |
| 30 sept 2026, 07:00 | – | 24 | 0 | 20.090 |
| 30 sept 2026, 06:00 | – | 24 | 0 | 1000 |
| 30 sept 2026, 05:00 | – | 1 | 0 | 1000 |
| 30 sept 2026, 04:00 | 40 | 24 | 1000 | 11.000 |
| 30 sept 2026, 03:00 | 29 | 1 | 97.564 | 1281 |
| 30 sept 2026, 02:00 | 50 | – | 1000 | 0 |
| 30 sept 2026, 01:00 | – | 50 | 0 | 11.000 |
| 30 sept 2026, 00:00 | 42 | – | 52 | 0 |
| 29 sept 2026, 23:00 | 42 | – | 231 | 0 |
| 29 sept 2026, 22:00 | – | 50 | 0 | 6000 |
| 29 sept 2026, 21:00 | – | 50 | 0 | 12 |
| 29 sept 2026, 20:00 | – | 50 | 0 | 101 |
| 29 sept 2026, 19:00 | 42 | – | 2 | 0 |
| 29 sept 2026, 18:00 | – | 50 | 0 | 17 |
| 29 sept 2026, 16:00 | 42 | – | 30 | 0 |
| 29 sept 2026, 13:00 | 50 | 50 | 11.027 | 11.000 |
| 29 sept 2026, 11:00 | 50 | – | 11.000 | 0 |
| 29 sept 2026, 08:00 | – | 50 | 0 | 69 |
| 29 sept 2026, 07:00 | 33 | – | 21.755 | 0 |
| 29 sept 2026, 06:00 | 42 | – | 4123 | 0 |
| 29 sept 2026, 03:00 | – | 50 | 0 | 11.000 |
| 29 sept 2026, 02:00 | – | 24 | 0 | 2262 |
| 29 sept 2026, 01:00 | 23 | 23 | 1816 | 2513 |
| 29 sept 2026, 00:00 | – | 24 | 0 | 1 |
| 28 sept 2026, 23:00 | 23 | 23 | 4 | 30 |
| 28 sept 2026, 22:00 | – | 24 | 0 | 1000 |
| 28 sept 2026, 21:00 | – | 24 | 0 | 107 |
| 28 sept 2026, 20:00 | – | 24 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 24 | 0 | 6392 |
| 28 sept 2026, 18:00 | – | 21 | 0 | 400 |
| 28 sept 2026, 15:00 | 25 | 23 | 24.480 | 11.000 |
| 28 sept 2026, 14:00 | 37 | – | 19.780 | 0 |
| 28 sept 2026, 10:00 | 50 | – | 1891 | 0 |
| 28 sept 2026, 09:00 | 26 | 50 | 1 | 1 |
| 28 sept 2026, 07:00 | 26 | 23 | 108 | 22.888 |
| 28 sept 2026, 06:00 | – | 21 | 0 | 11.779 |
| 28 sept 2026, 05:00 | – | 21 | 0 | 101 |
| 28 sept 2026, 04:00 | – | 21 | 0 | 50 |
| 28 sept 2026, 03:00 | 29 | 21 | 77.402 | 11.999 |
| 28 sept 2026, 02:00 | 50 | – | 11.020 | 0 |
| 28 sept 2026, 01:00 | – | 50 | 0 | 100 |
| 28 sept 2026, 00:00 | 46 | – | 196 | 0 |
| 27 sept 2026, 23:00 | 50 | 50 | 50 | 11.112 |
| 27 sept 2026, 22:00 | 50 | – | 200 | 0 |
| 27 sept 2026, 21:00 | – | 50 | 0 | 2 |
| 27 sept 2026, 19:00 | 50 | 50 | 43 | 1208 |
| 27 sept 2026, 18:00 | – | 50 | 0 | 10 |
| 27 sept 2026, 13:00 | 50 | – | 110 | 0 |
| 27 sept 2026, 12:00 | 42 | – | 5009 | 0 |
| 27 sept 2026, 11:00 | – | 50 | 0 | 11.000 |
| 27 sept 2026, 07:00 | 42 | 50 | 5973 | 3000 |
| 27 sept 2026, 03:00 | – | 50 | 0 | 9 |
| 27 sept 2026, 02:00 | 36 | – | 36.765 | 0 |
| 27 sept 2026, 01:00 | – | 50 | 0 | 100 |
| 26 sept 2026, 23:00 | 42 | – | 7 | 0 |
| 26 sept 2026, 22:00 | – | 42 | 0 | 1226 |
| 26 sept 2026, 20:00 | – | 50 | 0 | 20 |
| 26 sept 2026, 19:00 | 42 | – | 3 | 0 |