Cargando objeto…
Cargando objeto…
It'd taste even better with some toppings. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | 125 | 129 | 60 | 70 |
| 7 oct 2026, 19:00 | 125 | 129 | 729 | 8 |
| 7 oct 2026, 18:00 | 125 | – | 4 | 0 |
| 7 oct 2026, 17:00 | 125 | 129 | 6 | 1001 |
| 7 oct 2026, 14:00 | – | 128 | 0 | 202 |
| 7 oct 2026, 12:00 | – | 127 | 0 | 200 |
| 7 oct 2026, 09:00 | – | 127 | 0 | 10 |
| 7 oct 2026, 08:00 | – | 127 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 122 | 0 | 71 |
| 7 oct 2026, 05:00 | – | 122 | 0 | 6 |
| 7 oct 2026, 04:00 | 120 | – | 279 | 0 |
| 7 oct 2026, 02:00 | – | 122 | 0 | 20 |
| 7 oct 2026, 01:00 | 120 | – | 10 | 0 |
| 7 oct 2026, 00:00 | 120 | – | 12 | 0 |
| 6 oct 2026, 22:00 | 120 | – | 17 | 0 |
| 6 oct 2026, 21:00 | 120 | – | 661 | 0 |
| 6 oct 2026, 20:00 | – | 129 | 0 | 1401 |
| 6 oct 2026, 19:00 | 120 | 129 | 115 | 7 |
| 6 oct 2026, 16:00 | 120 | 129 | 1000 | 1000 |
| 6 oct 2026, 14:00 | 120 | – | 15 | 0 |
| 6 oct 2026, 13:00 | – | 125 | 0 | 16 |
| 6 oct 2026, 11:00 | – | 129 | 0 | 10 |
| 6 oct 2026, 06:00 | 120 | – | 35 | 0 |
| 6 oct 2026, 05:00 | 120 | 561 | 10 | 10 |
| 6 oct 2026, 03:00 | 120 | 123 | 309 | 14 |
| 6 oct 2026, 02:00 | 129 | – | 116 | 0 |
| 6 oct 2026, 01:00 | 141 | 129 | 222 | 130 |
| 6 oct 2026, 00:00 | 120 | 129 | 10 | 10 |
| 5 oct 2026, 23:00 | – | 561 | 0 | 100 |
| 5 oct 2026, 22:00 | 120 | – | 94 | 0 |
| 5 oct 2026, 21:00 | – | 561 | 0 | 1 |
| 5 oct 2026, 20:00 | 120 | – | 59 | 0 |
| 5 oct 2026, 19:00 | 120 | – | 1029 | 0 |
| 5 oct 2026, 17:00 | 120 | 561 | 39 | 3 |
| 5 oct 2026, 16:00 | 120 | 561 | 39 | 10 |
| 5 oct 2026, 14:00 | – | 191 | 0 | 269 |
| 5 oct 2026, 08:00 | – | 128 | 0 | 80 |
| 5 oct 2026, 06:00 | – | 132 | 0 | 1 |
| 5 oct 2026, 04:00 | 65 | 215 | 1 | 1002 |
| 5 oct 2026, 03:00 | 153 | 224 | 1392 | 801 |
| 5 oct 2026, 02:00 | – | 117 | 0 | 810 |
| 5 oct 2026, 01:00 | 132 | 224 | 412 | 2001 |
| 5 oct 2026, 00:00 | 139 | – | 458 | 0 |
| 4 oct 2026, 23:00 | 141 | – | 313 | 0 |
| 4 oct 2026, 22:00 | 141 | 167 | 294 | 20 |
| 4 oct 2026, 20:00 | 141 | 120 | 2 | 21 |
| 4 oct 2026, 19:00 | – | 120 | 0 | 50 |
| 4 oct 2026, 18:00 | 134 | – | 1431 | 0 |
| 4 oct 2026, 17:00 | 134 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 224 | 0 | 1 |
| 4 oct 2026, 14:00 | 134 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 134 | – | 1540 | 0 |
| 4 oct 2026, 11:00 | 126 | – | 60 | 0 |
| 4 oct 2026, 06:00 | 120 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 120 | – | 111 | 0 |
| 4 oct 2026, 02:00 | – | 120 | 0 | 1094 |
| 4 oct 2026, 01:00 | – | 120 | 0 | 227 |
| 3 oct 2026, 22:00 | – | 74 | 0 | 103 |
| 3 oct 2026, 19:00 | 65 | – | 61 | 0 |
| 3 oct 2026, 18:00 | 120 | 120 | 271 | 2 |
| 3 oct 2026, 17:00 | 120 | – | 563 | 0 |
| 3 oct 2026, 15:00 | 120 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 120 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 120 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 120 | – | 200 | 0 |
| 3 oct 2026, 09:00 | – | 225 | 0 | 8 |
| 3 oct 2026, 06:00 | 190 | – | 10 | 0 |
| 3 oct 2026, 04:00 | – | 136 | 0 | 16 |
| 3 oct 2026, 03:00 | 120 | – | 76 | 0 |
| 3 oct 2026, 02:00 | 120 | 136 | 13 | 1 |
| 3 oct 2026, 01:00 | 120 | – | 104 | 0 |
| 2 oct 2026, 22:00 | 120 | – | 1047 | 0 |
| 2 oct 2026, 21:00 | 146 | – | 813 | 0 |
| 2 oct 2026, 20:00 | 180 | – | 16 | 0 |
| 2 oct 2026, 19:00 | 180 | – | 133 | 0 |
| 2 oct 2026, 17:00 | 120 | – | 10 | 0 |
| 2 oct 2026, 16:00 | 120 | – | 168 | 0 |
| 2 oct 2026, 15:00 | 120 | – | 98 | 0 |
| 2 oct 2026, 13:00 | 120 | – | 28 | 0 |
| 2 oct 2026, 12:00 | 120 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 120 | 195 | 2500 | 1000 |
| 2 oct 2026, 07:00 | – | 166 | 0 | 101 |
| 2 oct 2026, 06:00 | 120 | 157 | 1 | 1 |
| 2 oct 2026, 05:00 | 120 | – | 1006 | 0 |
| 2 oct 2026, 03:00 | – | 195 | 0 | 6 |
| 2 oct 2026, 02:00 | 138 | 195 | 5 | 10 |
| 2 oct 2026, 01:00 | – | 195 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 195 | 0 | 5501 |
| 1 oct 2026, 20:00 | 120 | 195 | 3907 | 2000 |
| 1 oct 2026, 19:00 | 129 | 195 | 225 | 1 |
| 1 oct 2026, 18:00 | 130 | 195 | 10 | 20 |
| 1 oct 2026, 17:00 | 130 | 194 | 527 | 1039 |
| 1 oct 2026, 16:00 | 130 | – | 268 | 0 |
| 1 oct 2026, 15:00 | 130 | 157 | 1 | 10 |
| 1 oct 2026, 10:00 | 120 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 120 | – | 10 | 0 |
| 1 oct 2026, 07:00 | 120 | – | 882 | 0 |
| 1 oct 2026, 06:00 | 120 | – | 66 | 0 |
| 1 oct 2026, 04:00 | 120 | – | 333 | 0 |
| 1 oct 2026, 02:00 | 120 | – | 2 | 0 |
| 1 oct 2026, 00:00 | – | 157 | 0 | 1 |
| 30 sept 2026, 23:00 | 120 | – | 18 | 0 |
| 30 sept 2026, 22:00 | 120 | – | 6224 | 0 |
| 30 sept 2026, 21:00 | 120 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 193 | 0 | 2101 |
| 30 sept 2026, 18:00 | 120 | 160 | 20 | 20 |
| 30 sept 2026, 17:00 | 120 | – | 24 | 0 |
| 30 sept 2026, 05:00 | 120 | 160 | 1 | 1 |
| 30 sept 2026, 03:00 | 120 | – | 568 | 0 |
| 30 sept 2026, 01:00 | – | 120 | 0 | 1 |
| 30 sept 2026, 00:00 | 122 | – | 2500 | 0 |
| 29 sept 2026, 22:00 | 120 | 195 | 559 | 8001 |
| 29 sept 2026, 09:00 | – | 120 | 0 | 885 |
| 29 sept 2026, 08:00 | 120 | – | 2 | 0 |
| 29 sept 2026, 02:00 | – | 120 | 0 | 189 |
| 29 sept 2026, 01:00 | 120 | 120 | 2539 | 40 |
| 29 sept 2026, 00:00 | 120 | 120 | 20 | 383 |
| 28 sept 2026, 23:00 | 120 | – | 51 | 0 |
| 28 sept 2026, 22:00 | 120 | 121 | 660 | 54 |
| 28 sept 2026, 21:00 | 124 | 120 | 144 | 306 |
| 28 sept 2026, 19:00 | 120 | – | 10 | 0 |
| 28 sept 2026, 18:00 | – | 155 | 0 | 300 |
| 28 sept 2026, 15:00 | – | 155 | 0 | 10 |
| 28 sept 2026, 13:00 | 120 | 155 | 3 | 3 |
| 28 sept 2026, 06:00 | 120 | 155 | 12 | 2000 |
| 28 sept 2026, 02:00 | 120 | 155 | 1283 | 21 |
| 28 sept 2026, 01:00 | 132 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 132 | – | 29 | 0 |
| 27 sept 2026, 23:00 | – | 155 | 0 | 1 |
| 27 sept 2026, 20:00 | 120 | 120 | 3 | 31 |
| 27 sept 2026, 19:00 | 144 | 144 | 108 | 100 |
| 27 sept 2026, 18:00 | 120 | 142 | 15 | 10 |
| 27 sept 2026, 15:00 | 120 | – | 19 | 0 |
| 27 sept 2026, 11:00 | – | 144 | 0 | 13.000 |
| 27 sept 2026, 10:00 | – | 144 | 0 | 1 |
| 27 sept 2026, 05:00 | 120 | – | 3 | 0 |
| 27 sept 2026, 03:00 | 151 | 121 | 10 | 59 |
| 27 sept 2026, 02:00 | – | 120 | 0 | 2459 |
| 27 sept 2026, 01:00 | – | 120 | 0 | 101 |
| 27 sept 2026, 00:00 | – | 120 | 0 | 10 |
| 26 sept 2026, 23:00 | 120 | – | 2 | 0 |
| 26 sept 2026, 21:00 | 120 | 137 | 29 | 2 |
| 26 sept 2026, 19:00 | – | 121 | 0 | 95 |
| 26 sept 2026, 18:00 | 120 | – | 32 | 0 |
| 26 sept 2026, 17:00 | 154 | – | 47 | 0 |
| 26 sept 2026, 16:00 | – | 120 | 0 | 8 |
| 26 sept 2026, 15:00 | 120 | 120 | 16 | 10 |
| 26 sept 2026, 13:00 | – | 120 | 0 | 116 |
| 26 sept 2026, 12:00 | – | 120 | 0 | 24 |
| 26 sept 2026, 09:00 | – | 154 | 0 | 1000 |
| 26 sept 2026, 07:00 | – | 153 | 0 | 2000 |
| 26 sept 2026, 02:00 | 128 | 137 | 210 | 2 |
| 26 sept 2026, 01:00 | 144 | – | 28 | 0 |
| 26 sept 2026, 00:00 | – | 154 | 0 | 10 |
| 25 sept 2026, 21:00 | 120 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 120 | 0 | 4 |
| 25 sept 2026, 19:00 | 120 | 154 | 37 | 507 |
| 25 sept 2026, 18:00 | 120 | 154 | 3 | 300 |
| 25 sept 2026, 17:00 | 120 | – | 1490 | 0 |
| 25 sept 2026, 16:00 | – | 154 | 0 | 2000 |
| 25 sept 2026, 15:00 | – | 120 | 0 | 874 |
| 25 sept 2026, 10:00 | 121 | – | 3943 | 0 |
| 25 sept 2026, 08:00 | 132 | – | 4 | 0 |
| 25 sept 2026, 04:00 | 132 | – | 10 | 0 |
| 25 sept 2026, 03:00 | – | 154 | 0 | 16 |
| 25 sept 2026, 02:00 | 132 | – | 16 | 0 |
| 25 sept 2026, 01:00 | 132 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 132 | – | 28 | 0 |