Cargando objeto…
Cargando objeto…
A Zamorak Mjolnir. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 1000 | 3848 | 1 | 8 |
| 7 oct 2026, 08:00 | 1000 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 1000 | 10.762 | 1 | 8 |
| 7 oct 2026, 04:00 | 1000 | – | 2 | 0 |
| 7 oct 2026, 01:00 | – | 3536 | 0 | 8 |
| 7 oct 2026, 00:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 1000 | 4328 | 1 | 8 |
| 6 oct 2026, 20:00 | 1000 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 1000 | 7994 | 2 | 8 |
| 6 oct 2026, 15:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | – | 8638 | 0 | 8 |
| 6 oct 2026, 12:00 | 1000 | – | 2 | 0 |
| 6 oct 2026, 09:00 | – | 10.841 | 0 | 8 |
| 6 oct 2026, 08:00 | 1000 | 3731 | 1 | 1 |
| 6 oct 2026, 06:00 | 1000 | 2607 | 1 | 1 |
| 6 oct 2026, 05:00 | 1000 | 8333 | 1 | 8 |
| 6 oct 2026, 02:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 9628 | 0 | 8 |
| 5 oct 2026, 23:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 786 | 3932 | 7 | 2 |
| 5 oct 2026, 21:00 | 1000 | 7296 | 2 | 8 |
| 5 oct 2026, 20:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 1000 | 1530 | 1 | 1 |
| 5 oct 2026, 17:00 | – | 6809 | 0 | 8 |
| 5 oct 2026, 15:00 | 1000 | – | 3 | 0 |
| 5 oct 2026, 13:00 | – | 8581 | 0 | 8 |
| 5 oct 2026, 10:00 | 1000 | 11.368 | 1 | 7 |
| 5 oct 2026, 09:00 | 1000 | 6918 | 2 | 8 |
| 5 oct 2026, 08:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 1000 | 3927 | 3 | 1 |
| 5 oct 2026, 05:00 | – | 3372 | 0 | 9 |
| 5 oct 2026, 04:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 1000 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 3550 | 0 | 8 |
| 5 oct 2026, 00:00 | 1000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 4830 | 0 | 8 |
| 4 oct 2026, 20:00 | 1000 | 1919 | 1 | 1 |
| 4 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 1000 | 9272 | 1 | 8 |
| 4 oct 2026, 15:00 | 1000 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 1000 | 11.142 | 1 | 8 |
| 4 oct 2026, 12:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 11.726 | 0 | 8 |
| 4 oct 2026, 07:00 | 1000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 8899 | 0 | 8 |
| 4 oct 2026, 04:00 | – | 4354 | 0 | 8 |
| 4 oct 2026, 03:00 | – | 2000 | 0 | 1 |
| 4 oct 2026, 01:00 | 1000 | 7405 | 1 | 8 |
| 4 oct 2026, 00:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 3984 | 0 | 3 |
| 3 oct 2026, 21:00 | 1000 | 10.875 | 2 | 8 |
| 3 oct 2026, 20:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 6250 | – | 4 | 0 |
| 3 oct 2026, 17:00 | – | 8344 | 0 | 10 |
| 3 oct 2026, 16:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 1000 | 4598 | 1 | 1 |
| 3 oct 2026, 14:00 | 1000 | – | 2 | 0 |
| 3 oct 2026, 13:00 | – | 10.538 | 0 | 8 |
| 3 oct 2026, 12:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 7812 | 0 | 9 |
| 3 oct 2026, 08:00 | 1000 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 1000 | 4598 | 2 | 1 |
| 3 oct 2026, 05:00 | 1000 | 6112 | 2 | 8 |
| 3 oct 2026, 01:00 | 1000 | 12.967 | 1 | 8 |
| 3 oct 2026, 00:00 | 1000 | 4315 | 1 | 6 |
| 2 oct 2026, 21:00 | 1000 | 10.007 | 1 | 8 |
| 2 oct 2026, 20:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 1000 | – | 3 | 0 |
| 2 oct 2026, 17:00 | – | 5797 | 0 | 8 |
| 2 oct 2026, 16:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 1000 | 4922 | 1 | 8 |
| 2 oct 2026, 09:00 | – | 5797 | 0 | 8 |
| 2 oct 2026, 05:00 | – | 5238 | 0 | 8 |
| 2 oct 2026, 04:00 | 1000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 2718 | 0 | 8 |
| 1 oct 2026, 23:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 1000 | 4080 | 1 | 8 |
| 1 oct 2026, 18:00 | 1000 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 1000 | 4649 | 1 | 8 |
| 1 oct 2026, 16:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 1000 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 4057 | 0 | 8 |
| 1 oct 2026, 11:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 4211 | 0 | 8 |
| 1 oct 2026, 07:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 3608 | 0 | 8 |
| 1 oct 2026, 03:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 1000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 3620 | 0 | 8 |
| 30 sept 2026, 23:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 1000 | 1211 | 2 | 1 |
| 30 sept 2026, 21:00 | 1000 | 4454 | 1 | 8 |
| 30 sept 2026, 20:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 1000 | 4265 | 1 | 9 |
| 30 sept 2026, 15:00 | 1000 | – | 2 | 0 |
| 30 sept 2026, 14:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 13:00 | 1000 | 2992 | 1 | 8 |
| 30 sept 2026, 12:00 | – | 1053 | 0 | 1 |
| 30 sept 2026, 08:00 | 1000 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 1000 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 1000 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | – | 854 | 0 | 1 |
| 29 sept 2026, 18:00 | 1000 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 1000 | 1000 | 1 | 1 |
| 29 sept 2026, 01:00 | – | 500 | 0 | 1 |
| 29 sept 2026, 00:00 | 1000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 1000 | – | 2 | 0 |
| 28 sept 2026, 22:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 19:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 2500 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 2500 | – | 2 | 0 |
| 28 sept 2026, 02:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 5240 | 5397 | 3 | 1 |
| 27 sept 2026, 23:00 | 3870 | 4890 | 2 | 2 |
| 27 sept 2026, 21:00 | 4327 | 5494 | 3 | 1 |
| 27 sept 2026, 20:00 | 5240 | – | 3 | 0 |
| 27 sept 2026, 19:00 | 5240 | 4646 | 1 | 2 |
| 27 sept 2026, 16:00 | 5240 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5240 | 4887 | 1 | 3 |
| 27 sept 2026, 14:00 | – | 4112 | 0 | 1 |
| 27 sept 2026, 12:00 | 5240 | – | 4 | 0 |
| 27 sept 2026, 11:00 | 5240 | 5494 | 3 | 1 |
| 27 sept 2026, 10:00 | 5240 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 5240 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 5240 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 5240 | 3781 | 2 | 1 |
| 27 sept 2026, 04:00 | 5240 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 5240 | 5012 | 1 | 2 |
| 27 sept 2026, 01:00 | 2500 | 5140 | 1 | 1 |
| 27 sept 2026, 00:00 | 3120 | – | 2 | 0 |
| 26 sept 2026, 23:00 | – | 4639 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 1000 | 0 | 1 |
| 26 sept 2026, 21:00 | 1000 | – | 2 | 0 |
| 26 sept 2026, 19:00 | 5240 | 4378 | 4 | 3 |
| 26 sept 2026, 18:00 | 1000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 5240 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 3827 | 5012 | 3 | 4 |
| 26 sept 2026, 12:00 | 5240 | 5494 | 2 | 1 |